SLS Stock — SELLAS Life Sciences Group, Inc.: Options Chain

Calls		Puts
2	2	0%	1	$13.97	$0.05	0	0%	74	81
Call · $1 In the money Snapshot session Aug 21, 2026 Last $13.97 Breakeven $14.97 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 2 Model this call Put · $1 Snapshot session Jul 9, 2026 Last $0.05 Breakeven $0.95 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 81 Model this put
0	104	—	—	$13.20	$0.03	0	0%	2	346
Call · $2 In the money Snapshot session Aug 21, 2026 Last $13.20 Breakeven $15.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $1.97 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 346 Model this put
0	102	—	—	$12.27	$0.10	0	0%	30	6.5k
Call · $3 In the money Snapshot session Aug 21, 2026 Last $12.27 Breakeven $15.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $2.90 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 6.5k Model this put
45	2	0%	1	$10.55	$0.03	0	0%	2	2.8k
Call · $4 In the money Snapshot session Aug 21, 2026 Last $10.55 Breakeven $14.55 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 45 Model this call Put · $4 Snapshot session Aug 18, 2026 Last $0.03 Breakeven $3.97 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 2.8k Model this put
0	4	0%	1	$9.65	$0.06	0	0%	5	4.5k
Call · $5 In the money Snapshot session Aug 21, 2026 Last $9.65 Breakeven $14.65 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $5 Snapshot session Aug 21, 2026 Last $0.06 Breakeven $4.94 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 4.5k Model this put
221	77	—	—	$9.30	$0.05	0	0%	50	4.1k
Call · $6 In the money Snapshot session Aug 21, 2026 Last $9.30 Breakeven $15.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 221 Model this call Put · $6 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $5.95 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 4.1k Model this put
1	6	0%	1	$8.92	$0.14	0	0%	50	5
Call · $6.5 In the money Snapshot session Aug 21, 2026 Last $8.92 Breakeven $15.42 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 1 Model this call Put · $6.5 Snapshot session Aug 21, 2026 Last $0.14 Breakeven $6.36 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 5 Model this put
18	4	—	—	$8.50	$0.05	0	0%	44	840
Call · $7 In the money Snapshot session Aug 21, 2026 Last $8.50 Breakeven $15.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $7 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $6.95 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 840 Model this put
3	6	—	—	$7.50	$0.14	0	0%	44	1
Call · $7.5 In the money Snapshot session Aug 21, 2026 Last $7.50 Breakeven $15.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $7.5 Snapshot session Aug 21, 2026 Last $0.14 Breakeven $7.36 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put
311	193	0%	1	$7.36	$0.02	0	0%	1	3k
Call · $8 In the money Snapshot session Aug 21, 2026 Last $7.36 Breakeven $15.36 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 311 Model this call Put · $8 Snapshot session Aug 18, 2026 Last $0.02 Breakeven $7.98 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 3k Model this put
1	4	0%	1	$6.74	$0.05	0	0%	8	120
Call · $8.5 In the money Snapshot session Aug 21, 2026 Last $6.74 Breakeven $15.24 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 1 Model this call Put · $8.5 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $8.45 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 120 Model this put
684	36	0%	1	$6.52	$0.10	0	0%	10	1.2k
Call · $9 In the money Snapshot session Aug 21, 2026 Last $6.52 Breakeven $15.52 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 684 Model this call Put · $9 Snapshot session Aug 20, 2026 Last $0.10 Breakeven $8.90 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 1.2k Model this put
1	4	—	—	$5.50	$0.03	0	0%	7	515
Call · $9.5 In the money Snapshot session Aug 21, 2026 Last $5.50 Breakeven $15.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $9.5 Snapshot session Aug 17, 2026 Last $0.03 Breakeven $9.47 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 515 Model this put
1.1k	79	0%	1	$5.30	$0.05	0	0%	16	3.9k
Call · $10 In the money Snapshot session Aug 21, 2026 Last $5.30 Breakeven $15.30 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 1.1k Model this call Put · $10 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $9.95 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 3.9k Model this put
201	191	0%	1	$5.04	$0.13	0	0%	6	156
Call · $10.5 In the money Snapshot session Aug 21, 2026 Last $5.04 Breakeven $15.54 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 201 Model this call Put · $10.5 Snapshot session Aug 21, 2026 Last $0.13 Breakeven $10.37 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 156 Model this put
158	63	0%	1	$4.30	$0.05	-0.058	1980.7%	57	827
Call · $11 In the money Snapshot session Aug 21, 2026 Last $4.30 Breakeven $15.30 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 158 Model this call Put · $11 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $10.95 Implied vol 1980.7% Delta -0.058 ≈6% ITM Gamma 0.033 Theta -4.154 Vega 0 Open interest 827 Model this put
85	40	0%	1	$3.96	$0.13	-0.054	1656.7%	6	235
Call · $11.5 In the money Snapshot session Aug 21, 2026 Last $3.96 Breakeven $15.46 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 85 Model this call Put · $11.5 Snapshot session Aug 21, 2026 Last $0.13 Breakeven $11.37 Implied vol 1656.7% Delta -0.054 ≈5% ITM Gamma 0.037 Theta -3.28 Vega 0 Open interest 235 Model this put
3k	499	0%	1	$3.30	$0.01	-0.06	1459.3%	51	1.4k
Call · $12 In the money Snapshot session Aug 21, 2026 Last $3.30 Breakeven $15.30 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 3k Model this call Put · $12 Snapshot session Aug 21, 2026 Last $0.01 Breakeven $11.99 Implied vol 1459.3% Delta -0.06 ≈6% ITM Gamma 0.046 Theta -3.158 Vega 0 Open interest 1.4k Model this put
845	432	1662.2%	0.879	$2.80	$0.05	-0.094	1431%	30	510
Call · $12.5 In the money Snapshot session Aug 21, 2026 Last $2.80 Breakeven $15.30 Implied vol 1662.2% Delta 0.879 ≈88% ITM Gamma 0.067 Theta -6.055 Vega 0 Open interest 845 Model this call Put · $12.5 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $12.45 Implied vol 1431% Delta -0.094 ≈9% ITM Gamma 0.064 Theta -4.292 Vega 0 Open interest 510 Model this put
3.4k	452	—	—	$2.32	$0.03	-0.138	1427.1%	62	653
Call · $13 In the money Snapshot session Aug 21, 2026 Last $2.32 Breakeven $15.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.4k Model this call Put · $13 Snapshot session Aug 21, 2026 Last $0.03 Breakeven $12.97 Implied vol 1427.1% Delta -0.138 ≈14% ITM Gamma 0.085 Theta -5.64 Vega 0 Open interest 653 Model this put
1.6k	886	—	—	$1.30	$0.01	-0.149	1145.6%	139	142
Call · $13.5 In the money Snapshot session Aug 21, 2026 Last $1.30 Breakeven $14.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k Model this call Put · $13.5 Snapshot session Aug 21, 2026 Last $0.01 Breakeven $13.49 Implied vol 1145.6% Delta -0.149 ≈15% ITM Gamma 0.112 Theta -4.771 Vega 0 Open interest 142 Model this put
2.6k	2.3k	928.8%	0.821	$1.32	$0.03	-0.135	766%	222	212
Call · $14 In the money Snapshot session Aug 21, 2026 Last $1.32 Breakeven $15.32 Implied vol 928.8% Delta 0.821 ≈82% ITM Gamma 0.155 Theta -4.352 Vega 0 Open interest 2.6k Model this call Put · $14 Snapshot session Aug 21, 2026 Last $0.03 Breakeven $13.97 Implied vol 766% Delta -0.135 ≈13% ITM Gamma 0.157 Theta -2.994 Vega 0 Open interest 212 Model this put
822	1.6k	0%	1	$1.27	$0.05	-0.193	613.4%	187	5
Call · $14.5 In the money Snapshot session Aug 21, 2026 Last $1.27 Breakeven $15.77 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 822 Model this call Put · $14.5 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $14.45 Implied vol 613.4% Delta -0.193 ≈19% ITM Gamma 0.248 Theta -3.026 Vega 0 Open interest 5 Model this put
10.6k	10.1k	347.6%	0.746	$0.39	$0.04	-0.227	307.7%	5.1k	5.2k
Call · $15 In the money Snapshot session Aug 21, 2026 Last $0.39 Breakeven $15.39 Implied vol 347.6% Delta 0.746 ≈75% ITM Gamma 0.51 Theta -2.005 Vega 0.001 Open interest 10.6k Model this call Put · $15 Snapshot session Aug 21, 2026 Last $0.04 Breakeven $14.96 Implied vol 307.7% Delta -0.227 ≈23% ITM Gamma 0.548 Theta -1.685 Vega 0.001 Open interest 5.2k Model this put
Underlying $15.47
1.3k	1.7k	162.4%	0.371	$0.08	$0.20	-0.503	887.3%	30	3
Call · $15.5 Snapshot session Aug 21, 2026 Last $0.08 Breakeven $15.58 Implied vol 162.4% Delta 0.371 ≈37% ITM Gamma 1.299 Theta -1.114 Vega 0.001 Open interest 1.3k Model this call Put · $15.5 In the money Snapshot session Aug 21, 2026 Last $0.20 Breakeven $15.30 Implied vol 887.3% Delta -0.503 ≈50% ITM Gamma 0.25 Theta -6.399 Vega 0.001 Open interest 3 Model this put
898	1k	372.3%	0.199	$0.01	$0.70	-0.712	543.9%	140	11
Call · $16 Snapshot session Aug 21, 2026 Last $0.01 Breakeven $16.01 Implied vol 372.3% Delta 0.199 ≈20% ITM Gamma 0.414 Theta -1.867 Vega 0 Open interest 898 Model this call Put · $16 In the money Snapshot session Aug 21, 2026 Last $0.70 Breakeven $15.30 Implied vol 543.9% Delta -0.712 ≈71% ITM Gamma 0.346 Theta -3.325 Vega 0.001 Open interest 11 Model this put
276	18	547.3%	0.148	$0.05	—	-1	0%	—	0
Call · $16.5 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $16.55 Implied vol 547.3% Delta 0.148 ≈15% ITM Gamma 0.235 Theta -2.288 Vega 0.001 Open interest 276 Model this call Put · $16.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
7.6k	163	864.8%	0.181	$0.03	$4.07	-0.79	963.6%	1	3
Call · $17 Snapshot session Aug 21, 2026 Last $0.03 Breakeven $17.03 Implied vol 864.8% Delta 0.181 ≈18% ITM Gamma 0.167 Theta -4.068 Vega 0.001 Open interest 7.6k Model this call Put · $17 In the money Snapshot session Aug 18, 2026 Last $4.07 Breakeven $12.93 Implied vol 963.6% Delta -0.79 ≈79% ITM Gamma 0.165 Theta -4.974 Vega 0.001 Open interest 3 Model this put
702	23	830.8%	0.106	$0.03	$4.49	-0.668	1952.9%	1	1
Call · $17.5 Snapshot session Aug 21, 2026 Last $0.03 Breakeven $17.53 Implied vol 830.8% Delta 0.106 ≈11% ITM Gamma 0.121 Theta -2.706 Vega 0 Open interest 702 Model this call Put · $17.5 In the money Snapshot session Aug 18, 2026 Last $4.49 Breakeven $13.01 Implied vol 1952.9% Delta -0.668 ≈67% ITM Gamma 0.102 Theta -12.704 Vega 0.001 Open interest 1 Model this put
430	5	962.7%	0.094	$0.05	$8.81	-1	0%	2	2
Call · $18 Snapshot session Aug 20, 2026 Last $0.05 Breakeven $18.05 Implied vol 962.7% Delta 0.094 ≈9% ITM Gamma 0.096 Theta -2.881 Vega 0 Open interest 430 Model this call Put · $18 In the money Snapshot session Jul 28, 2026 Last $8.81 Breakeven $9.19 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 2 Model this put
682	5	1091.1%	0.085	$0.05	—	-1	0%	—	0
Call · $18.5 Snapshot session Aug 19, 2026 Last $0.05 Breakeven $18.55 Implied vol 1091.1% Delta 0.085 ≈9% ITM Gamma 0.079 Theta -3.057 Vega 0 Open interest 682 Model this call Put · $18.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
314	125	1216.1%	0.079	$0.03	$5.85	-0.816	1770.7%	1	1
Call · $19 Snapshot session Aug 21, 2026 Last $0.03 Breakeven $19.03 Implied vol 1216.1% Delta 0.079 ≈8% ITM Gamma 0.067 Theta -3.231 Vega 0 Open interest 314 Model this call Put · $19 In the money Snapshot session Aug 18, 2026 Last $5.85 Breakeven $13.15 Implied vol 1770.7% Delta -0.816 ≈82% ITM Gamma 0.083 Theta -8.449 Vega 0.001 Open interest 1 Model this put
3.1k	2	1418.6%	0.069	$0.05	$6.70	-1	0%	1	8
Call · $20 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $20.05 Implied vol 1418.6% Delta 0.069 ≈7% ITM Gamma 0.052 Theta -3.374 Vega 0 Open interest 3.1k Model this call Put · $20 In the money Snapshot session Aug 19, 2026 Last $6.70 Breakeven $13.30 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 8 Model this put
2.4k	1	1609.2%	0.062	$0.05	$7.63	-1	0%	1	1
Call · $21 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $21.05 Implied vol 1609.2% Delta 0.062 ≈6% ITM Gamma 0.042 Theta -3.503 Vega 0 Open interest 2.4k Model this call Put · $21 In the money Snapshot session Aug 19, 2026 Last $7.63 Breakeven $13.37 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put
2.5k	2	1903.9%	0.07	$0.05	—	-1	0%	—	0
Call · $22 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $22.05 Implied vol 1903.9% Delta 0.07 ≈7% ITM Gamma 0.039 Theta -4.553 Vega 0 Open interest 2.5k Model this call Put · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
11	4	0%	0	$0.25	—	-1	0%	—	0
Call · $23 Snapshot session Aug 21, 2026 Last $0.25 Breakeven $23.25 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 11 Model this call Put · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
106	8	0%	0	$0.18	$10.74	-1	0%	1	0
Call · $24 Snapshot session Aug 21, 2026 Last $0.18 Breakeven $24.18 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 106 Model this call Put · $24 In the money Snapshot session Aug 19, 2026 Last $10.74 Breakeven $13.26 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
367	6	0%	0	$0.23	$9.88	-1	0%	1	1
Call · $25 Snapshot session Aug 21, 2026 Last $0.23 Breakeven $25.23 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 367 Model this call Put · $25 In the money Snapshot session Aug 21, 2026 Last $9.88 Breakeven $15.12 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put
21	2	0%	0	$0.15	$12.50	-1	0%	1	1
Call · $26 Snapshot session Aug 21, 2026 Last $0.15 Breakeven $26.15 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 21 Model this call Put · $26 In the money Snapshot session Aug 21, 2026 Last $12.50 Breakeven $13.50 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put
21	2	0%	0	$0.22	$13.40	-1	0%	1	0
Call · $27 Snapshot session Aug 21, 2026 Last $0.22 Breakeven $27.22 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 21 Model this call Put · $27 In the money Snapshot session Aug 21, 2026 Last $13.40 Breakeven $13.60 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
3	2	0%	0	$0.13	$14.74	-1	0%	2	1
Call · $28 Snapshot session Aug 21, 2026 Last $0.13 Breakeven $28.13 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 3 Model this call Put · $28 In the money Snapshot session Aug 20, 2026 Last $14.74 Breakeven $13.26 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put
105	7	0%	0	$0.13	$15.67	-1	0%	1	1
Call · $29 Snapshot session Aug 21, 2026 Last $0.13 Breakeven $29.13 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 105 Model this call Put · $29 In the money Snapshot session Aug 20, 2026 Last $15.67 Breakeven $13.33 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put
11.4k	418	0%	0	$0.01	—	-1	0%	—	0
Call · $30 Snapshot session Aug 21, 2026 Last $0.01 Breakeven $30.01 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 11.4k Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put

Call · $1 In the money

Snapshot session: Aug 21, 2026
Last: $13.97
Breakeven: $14.97
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 2

Model this call

Put · $1

Snapshot session: Jul 9, 2026
Last: $0.05
Breakeven: $0.95
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 81

Model this put

Call · $2 In the money

Snapshot session: Aug 21, 2026
Last: $13.20
Breakeven: $15.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $2

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $1.97
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 346

Model this put

Call · $3 In the money

Snapshot session: Aug 21, 2026
Last: $12.27
Breakeven: $15.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $3

Snapshot session: Aug 5, 2026
Last: $0.10
Breakeven: $2.90
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 6.5k

Model this put

Call · $4 In the money

Snapshot session: Aug 21, 2026
Last: $10.55
Breakeven: $14.55
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 45

Model this call

Put · $4

Snapshot session: Aug 18, 2026
Last: $0.03
Breakeven: $3.97
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 2.8k

Model this put

Call · $5 In the money

Snapshot session: Aug 21, 2026
Last: $9.65
Breakeven: $14.65
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this call

Put · $5

Snapshot session: Aug 21, 2026
Last: $0.06
Breakeven: $4.94
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 4.5k

Model this put

Call · $6 In the money

Snapshot session: Aug 21, 2026
Last: $9.30
Breakeven: $15.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 221

Model this call

Put · $6

Snapshot session: Aug 21, 2026
Last: $0.05
Breakeven: $5.95
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 4.1k

Model this put

Call · $6.5 In the money

Snapshot session: Aug 21, 2026
Last: $8.92
Breakeven: $15.42
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.001
Vega: 0
Open interest: 1

Model this call

Put · $6.5

Snapshot session: Aug 21, 2026
Last: $0.14
Breakeven: $6.36
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 5

Model this put

Call · $7 In the money

Snapshot session: Aug 21, 2026
Last: $8.50
Breakeven: $15.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18

Model this call

Put · $7

Snapshot session: Aug 21, 2026
Last: $0.05
Breakeven: $6.95
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 840

Model this put

Call · $7.5 In the money

Snapshot session: Aug 21, 2026
Last: $7.50
Breakeven: $15.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $7.5

Snapshot session: Aug 21, 2026
Last: $0.14
Breakeven: $7.36
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 1

Model this put

Call · $8 In the money

Snapshot session: Aug 21, 2026
Last: $7.36
Breakeven: $15.36
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.001
Vega: 0
Open interest: 311

Model this call

Put · $8

Snapshot session: Aug 18, 2026
Last: $0.02
Breakeven: $7.98
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 3k

Model this put

Call · $8.5 In the money

Snapshot session: Aug 21, 2026
Last: $6.74
Breakeven: $15.24
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.001
Vega: 0
Open interest: 1

Model this call

Put · $8.5

Snapshot session: Aug 17, 2026
Last: $0.05
Breakeven: $8.45
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 120

Model this put

Call · $9 In the money

Snapshot session: Aug 21, 2026
Last: $6.52
Breakeven: $15.52
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.001
Vega: 0
Open interest: 684

Model this call

Put · $9

Snapshot session: Aug 20, 2026
Last: $0.10
Breakeven: $8.90
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 1.2k

Model this put

Call · $9.5 In the money

Snapshot session: Aug 21, 2026
Last: $5.50
Breakeven: $15.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $9.5

Snapshot session: Aug 17, 2026
Last: $0.03
Breakeven: $9.47
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 515

Model this put

Call · $10 In the money

Snapshot session: Aug 21, 2026
Last: $5.30
Breakeven: $15.30
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.001
Vega: 0
Open interest: 1.1k

Model this call

Put · $10

Snapshot session: Aug 21, 2026
Last: $0.05
Breakeven: $9.95
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 3.9k

Model this put

Call · $10.5 In the money

Snapshot session: Aug 21, 2026
Last: $5.04
Breakeven: $15.54
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.001
Vega: 0
Open interest: 201

Model this call

Put · $10.5

Snapshot session: Aug 21, 2026
Last: $0.13
Breakeven: $10.37
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 156

Model this put

Call · $11 In the money

Snapshot session: Aug 21, 2026
Last: $4.30
Breakeven: $15.30
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.001
Vega: 0
Open interest: 158

Model this call

Put · $11

Snapshot session: Aug 21, 2026
Last: $0.05
Breakeven: $10.95
Implied vol: 1980.7%
Delta: -0.058 ≈6% ITM
Gamma: 0.033
Theta: -4.154
Vega: 0
Open interest: 827

Model this put

Call · $11.5 In the money

Snapshot session: Aug 21, 2026
Last: $3.96
Breakeven: $15.46
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.001
Vega: 0
Open interest: 85

Model this call

Put · $11.5

Snapshot session: Aug 21, 2026
Last: $0.13
Breakeven: $11.37
Implied vol: 1656.7%
Delta: -0.054 ≈5% ITM
Gamma: 0.037
Theta: -3.28
Vega: 0
Open interest: 235

Model this put

Call · $12 In the money

Snapshot session: Aug 21, 2026
Last: $3.30
Breakeven: $15.30
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.001
Vega: 0
Open interest: 3k

Model this call

Put · $12

Snapshot session: Aug 21, 2026
Last: $0.01
Breakeven: $11.99
Implied vol: 1459.3%
Delta: -0.06 ≈6% ITM
Gamma: 0.046
Theta: -3.158
Vega: 0
Open interest: 1.4k

Model this put

Call · $12.5 In the money

Snapshot session: Aug 21, 2026
Last: $2.80
Breakeven: $15.30
Implied vol: 1662.2%
Delta: 0.879 ≈88% ITM
Gamma: 0.067
Theta: -6.055
Vega: 0
Open interest: 845

Model this call

Put · $12.5

Snapshot session: Aug 21, 2026
Last: $0.05
Breakeven: $12.45
Implied vol: 1431%
Delta: -0.094 ≈9% ITM
Gamma: 0.064
Theta: -4.292
Vega: 0
Open interest: 510

Model this put

Call · $13 In the money

Snapshot session: Aug 21, 2026
Last: $2.32
Breakeven: $15.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3.4k

Model this call

Put · $13

Snapshot session: Aug 21, 2026
Last: $0.03
Breakeven: $12.97
Implied vol: 1427.1%
Delta: -0.138 ≈14% ITM
Gamma: 0.085
Theta: -5.64
Vega: 0
Open interest: 653

Model this put

Call · $13.5 In the money

Snapshot session: Aug 21, 2026
Last: $1.30
Breakeven: $14.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.6k

Model this call

Put · $13.5

Snapshot session: Aug 21, 2026
Last: $0.01
Breakeven: $13.49
Implied vol: 1145.6%
Delta: -0.149 ≈15% ITM
Gamma: 0.112
Theta: -4.771
Vega: 0
Open interest: 142

Model this put

Call · $14 In the money

Snapshot session: Aug 21, 2026
Last: $1.32
Breakeven: $15.32
Implied vol: 928.8%
Delta: 0.821 ≈82% ITM
Gamma: 0.155
Theta: -4.352
Vega: 0
Open interest: 2.6k

Model this call

Put · $14

Snapshot session: Aug 21, 2026
Last: $0.03
Breakeven: $13.97
Implied vol: 766%
Delta: -0.135 ≈13% ITM
Gamma: 0.157
Theta: -2.994
Vega: 0
Open interest: 212

Model this put

Call · $14.5 In the money

Snapshot session: Aug 21, 2026
Last: $1.27
Breakeven: $15.77
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.001
Vega: 0
Open interest: 822

Model this call

Put · $14.5

Snapshot session: Aug 21, 2026
Last: $0.05
Breakeven: $14.45
Implied vol: 613.4%
Delta: -0.193 ≈19% ITM
Gamma: 0.248
Theta: -3.026
Vega: 0
Open interest: 5

Model this put

Call · $15 In the money

Snapshot session: Aug 21, 2026
Last: $0.39
Breakeven: $15.39
Implied vol: 347.6%
Delta: 0.746 ≈75% ITM
Gamma: 0.51
Theta: -2.005
Vega: 0.001
Open interest: 10.6k

Model this call

Put · $15

Snapshot session: Aug 21, 2026
Last: $0.04
Breakeven: $14.96
Implied vol: 307.7%
Delta: -0.227 ≈23% ITM
Gamma: 0.548
Theta: -1.685
Vega: 0.001
Open interest: 5.2k

Model this put

Call · $15.5

Snapshot session: Aug 21, 2026
Last: $0.08
Breakeven: $15.58
Implied vol: 162.4%
Delta: 0.371 ≈37% ITM
Gamma: 1.299
Theta: -1.114
Vega: 0.001
Open interest: 1.3k

Model this call

Put · $15.5 In the money

Snapshot session: Aug 21, 2026
Last: $0.20
Breakeven: $15.30
Implied vol: 887.3%
Delta: -0.503 ≈50% ITM
Gamma: 0.25
Theta: -6.399
Vega: 0.001
Open interest: 3

Model this put

Call · $16

Snapshot session: Aug 21, 2026
Last: $0.01
Breakeven: $16.01
Implied vol: 372.3%
Delta: 0.199 ≈20% ITM
Gamma: 0.414
Theta: -1.867
Vega: 0
Open interest: 898

Model this call

Put · $16 In the money

Snapshot session: Aug 21, 2026
Last: $0.70
Breakeven: $15.30
Implied vol: 543.9%
Delta: -0.712 ≈71% ITM
Gamma: 0.346
Theta: -3.325
Vega: 0.001
Open interest: 11

Model this put

Call · $16.5

Snapshot session: Aug 21, 2026
Last: $0.05
Breakeven: $16.55
Implied vol: 547.3%
Delta: 0.148 ≈15% ITM
Gamma: 0.235
Theta: -2.288
Vega: 0.001
Open interest: 276

Model this call

Put · $16.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $17

Snapshot session: Aug 21, 2026
Last: $0.03
Breakeven: $17.03
Implied vol: 864.8%
Delta: 0.181 ≈18% ITM
Gamma: 0.167
Theta: -4.068
Vega: 0.001
Open interest: 7.6k

Model this call

Put · $17 In the money

Snapshot session: Aug 18, 2026
Last: $4.07
Breakeven: $12.93
Implied vol: 963.6%
Delta: -0.79 ≈79% ITM
Gamma: 0.165
Theta: -4.974
Vega: 0.001
Open interest: 3

Model this put

Call · $17.5

Snapshot session: Aug 21, 2026
Last: $0.03
Breakeven: $17.53
Implied vol: 830.8%
Delta: 0.106 ≈11% ITM
Gamma: 0.121
Theta: -2.706
Vega: 0
Open interest: 702

Model this call

Put · $17.5 In the money

Snapshot session: Aug 18, 2026
Last: $4.49
Breakeven: $13.01
Implied vol: 1952.9%
Delta: -0.668 ≈67% ITM
Gamma: 0.102
Theta: -12.704
Vega: 0.001
Open interest: 1

Model this put

Call · $18

Snapshot session: Aug 20, 2026
Last: $0.05
Breakeven: $18.05
Implied vol: 962.7%
Delta: 0.094 ≈9% ITM
Gamma: 0.096
Theta: -2.881
Vega: 0
Open interest: 430

Model this call

Put · $18 In the money

Snapshot session: Jul 28, 2026
Last: $8.81
Breakeven: $9.19
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 2

Model this put

Call · $18.5

Snapshot session: Aug 19, 2026
Last: $0.05
Breakeven: $18.55
Implied vol: 1091.1%
Delta: 0.085 ≈9% ITM
Gamma: 0.079
Theta: -3.057
Vega: 0
Open interest: 682

Model this call

Put · $18.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $19

Snapshot session: Aug 21, 2026
Last: $0.03
Breakeven: $19.03
Implied vol: 1216.1%
Delta: 0.079 ≈8% ITM
Gamma: 0.067
Theta: -3.231
Vega: 0
Open interest: 314

Model this call

Put · $19 In the money

Snapshot session: Aug 18, 2026
Last: $5.85
Breakeven: $13.15
Implied vol: 1770.7%
Delta: -0.816 ≈82% ITM
Gamma: 0.083
Theta: -8.449
Vega: 0.001
Open interest: 1

Model this put

Call · $20

Snapshot session: Aug 21, 2026
Last: $0.05
Breakeven: $20.05
Implied vol: 1418.6%
Delta: 0.069 ≈7% ITM
Gamma: 0.052
Theta: -3.374
Vega: 0
Open interest: 3.1k

Model this call

Put · $20 In the money

Snapshot session: Aug 19, 2026
Last: $6.70
Breakeven: $13.30
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 8

Model this put

Call · $21

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $21.05
Implied vol: 1609.2%
Delta: 0.062 ≈6% ITM
Gamma: 0.042
Theta: -3.503
Vega: 0
Open interest: 2.4k

Model this call

Put · $21 In the money

Snapshot session: Aug 19, 2026
Last: $7.63
Breakeven: $13.37
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 1

Model this put

Call · $22

Snapshot session: Aug 21, 2026
Last: $0.05
Breakeven: $22.05
Implied vol: 1903.9%
Delta: 0.07 ≈7% ITM
Gamma: 0.039
Theta: -4.553
Vega: 0
Open interest: 2.5k

Model this call

Put · $22 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $23

Snapshot session: Aug 21, 2026
Last: $0.25
Breakeven: $23.25
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 11

Model this call

Put · $23 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $24

Snapshot session: Aug 21, 2026
Last: $0.18
Breakeven: $24.18
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 106

Model this call

Put · $24 In the money

Snapshot session: Aug 19, 2026
Last: $10.74
Breakeven: $13.26
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $25

Snapshot session: Aug 21, 2026
Last: $0.23
Breakeven: $25.23
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 367

Model this call

Put · $25 In the money

Snapshot session: Aug 21, 2026
Last: $9.88
Breakeven: $15.12
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 1

Model this put

Call · $26

Snapshot session: Aug 21, 2026
Last: $0.15
Breakeven: $26.15
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 21

Model this call

Put · $26 In the money

Snapshot session: Aug 21, 2026
Last: $12.50
Breakeven: $13.50
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 1

Model this put

Call · $27

Snapshot session: Aug 21, 2026
Last: $0.22
Breakeven: $27.22
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 21

Model this call

Put · $27 In the money

Snapshot session: Aug 21, 2026
Last: $13.40
Breakeven: $13.60
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $28

Snapshot session: Aug 21, 2026
Last: $0.13
Breakeven: $28.13
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 3

Model this call

Put · $28 In the money

Snapshot session: Aug 20, 2026
Last: $14.74
Breakeven: $13.26
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 1

Model this put

Call · $29

Snapshot session: Aug 21, 2026
Last: $0.13
Breakeven: $29.13
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 105

Model this call

Put · $29 In the money

Snapshot session: Aug 20, 2026
Last: $15.67
Breakeven: $13.33
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 1

Model this put

Call · $30

Snapshot session: Aug 21, 2026
Last: $0.01
Breakeven: $30.01
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 11.4k

Model this call

Put · $30 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

SLS · SELLAS Life Sciences Group, Inc.

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	0%	1	$13.97		$0.05	0	0%	74	81
Call · $1 In the money Snapshot session Aug 21, 2026 Last $13.97 Breakeven $14.97 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 2 Model this call Put · $1 Snapshot session Jul 9, 2026 Last $0.05 Breakeven $0.95 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 81 Model this put
0	104	—	—	$13.20		$0.03	0	0%	2	346
Call · $2 In the money Snapshot session Aug 21, 2026 Last $13.20 Breakeven $15.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $1.97 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 346 Model this put
0	102	—	—	$12.27		$0.10	0	0%	30	6.5k
Call · $3 In the money Snapshot session Aug 21, 2026 Last $12.27 Breakeven $15.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $2.90 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 6.5k Model this put
45	2	0%	1	$10.55		$0.03	0	0%	2	2.8k
Call · $4 In the money Snapshot session Aug 21, 2026 Last $10.55 Breakeven $14.55 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 45 Model this call Put · $4 Snapshot session Aug 18, 2026 Last $0.03 Breakeven $3.97 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 2.8k Model this put
0	4	0%	1	$9.65		$0.06	0	0%	5	4.5k
Call · $5 In the money Snapshot session Aug 21, 2026 Last $9.65 Breakeven $14.65 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $5 Snapshot session Aug 21, 2026 Last $0.06 Breakeven $4.94 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 4.5k Model this put
221	77	—	—	$9.30		$0.05	0	0%	50	4.1k
Call · $6 In the money Snapshot session Aug 21, 2026 Last $9.30 Breakeven $15.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 221 Model this call Put · $6 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $5.95 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 4.1k Model this put
1	6	0%	1	$8.92		$0.14	0	0%	50	5
Call · $6.5 In the money Snapshot session Aug 21, 2026 Last $8.92 Breakeven $15.42 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 1 Model this call Put · $6.5 Snapshot session Aug 21, 2026 Last $0.14 Breakeven $6.36 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 5 Model this put
18	4	—	—	$8.50		$0.05	0	0%	44	840
Call · $7 In the money Snapshot session Aug 21, 2026 Last $8.50 Breakeven $15.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $7 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $6.95 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 840 Model this put
3	6	—	—	$7.50		$0.14	0	0%	44	1
Call · $7.5 In the money Snapshot session Aug 21, 2026 Last $7.50 Breakeven $15.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $7.5 Snapshot session Aug 21, 2026 Last $0.14 Breakeven $7.36 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put
311	193	0%	1	$7.36		$0.02	0	0%	1	3k
Call · $8 In the money Snapshot session Aug 21, 2026 Last $7.36 Breakeven $15.36 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 311 Model this call Put · $8 Snapshot session Aug 18, 2026 Last $0.02 Breakeven $7.98 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 3k Model this put
1	4	0%	1	$6.74		$0.05	0	0%	8	120
Call · $8.5 In the money Snapshot session Aug 21, 2026 Last $6.74 Breakeven $15.24 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 1 Model this call Put · $8.5 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $8.45 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 120 Model this put
684	36	0%	1	$6.52		$0.10	0	0%	10	1.2k
Call · $9 In the money Snapshot session Aug 21, 2026 Last $6.52 Breakeven $15.52 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 684 Model this call Put · $9 Snapshot session Aug 20, 2026 Last $0.10 Breakeven $8.90 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 1.2k Model this put
1	4	—	—	$5.50		$0.03	0	0%	7	515
Call · $9.5 In the money Snapshot session Aug 21, 2026 Last $5.50 Breakeven $15.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $9.5 Snapshot session Aug 17, 2026 Last $0.03 Breakeven $9.47 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 515 Model this put
1.1k	79	0%	1	$5.30		$0.05	0	0%	16	3.9k
Call · $10 In the money Snapshot session Aug 21, 2026 Last $5.30 Breakeven $15.30 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 1.1k Model this call Put · $10 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $9.95 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 3.9k Model this put
201	191	0%	1	$5.04		$0.13	0	0%	6	156
Call · $10.5 In the money Snapshot session Aug 21, 2026 Last $5.04 Breakeven $15.54 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 201 Model this call Put · $10.5 Snapshot session Aug 21, 2026 Last $0.13 Breakeven $10.37 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 156 Model this put
158	63	0%	1	$4.30		$0.05	-0.058	1980.7%	57	827
Call · $11 In the money Snapshot session Aug 21, 2026 Last $4.30 Breakeven $15.30 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 158 Model this call Put · $11 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $10.95 Implied vol 1980.7% Delta -0.058 ≈6% ITM Gamma 0.033 Theta -4.154 Vega 0 Open interest 827 Model this put
85	40	0%	1	$3.96		$0.13	-0.054	1656.7%	6	235
Call · $11.5 In the money Snapshot session Aug 21, 2026 Last $3.96 Breakeven $15.46 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 85 Model this call Put · $11.5 Snapshot session Aug 21, 2026 Last $0.13 Breakeven $11.37 Implied vol 1656.7% Delta -0.054 ≈5% ITM Gamma 0.037 Theta -3.28 Vega 0 Open interest 235 Model this put
3k	499	0%	1	$3.30		$0.01	-0.06	1459.3%	51	1.4k
Call · $12 In the money Snapshot session Aug 21, 2026 Last $3.30 Breakeven $15.30 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 3k Model this call Put · $12 Snapshot session Aug 21, 2026 Last $0.01 Breakeven $11.99 Implied vol 1459.3% Delta -0.06 ≈6% ITM Gamma 0.046 Theta -3.158 Vega 0 Open interest 1.4k Model this put
845	432	1662.2%	0.879	$2.80		$0.05	-0.094	1431%	30	510
Call · $12.5 In the money Snapshot session Aug 21, 2026 Last $2.80 Breakeven $15.30 Implied vol 1662.2% Delta 0.879 ≈88% ITM Gamma 0.067 Theta -6.055 Vega 0 Open interest 845 Model this call Put · $12.5 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $12.45 Implied vol 1431% Delta -0.094 ≈9% ITM Gamma 0.064 Theta -4.292 Vega 0 Open interest 510 Model this put
3.4k	452	—	—	$2.32		$0.03	-0.138	1427.1%	62	653
Call · $13 In the money Snapshot session Aug 21, 2026 Last $2.32 Breakeven $15.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.4k Model this call Put · $13 Snapshot session Aug 21, 2026 Last $0.03 Breakeven $12.97 Implied vol 1427.1% Delta -0.138 ≈14% ITM Gamma 0.085 Theta -5.64 Vega 0 Open interest 653 Model this put
1.6k	886	—	—	$1.30		$0.01	-0.149	1145.6%	139	142
Call · $13.5 In the money Snapshot session Aug 21, 2026 Last $1.30 Breakeven $14.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k Model this call Put · $13.5 Snapshot session Aug 21, 2026 Last $0.01 Breakeven $13.49 Implied vol 1145.6% Delta -0.149 ≈15% ITM Gamma 0.112 Theta -4.771 Vega 0 Open interest 142 Model this put
2.6k	2.3k	928.8%	0.821	$1.32		$0.03	-0.135	766%	222	212
Call · $14 In the money Snapshot session Aug 21, 2026 Last $1.32 Breakeven $15.32 Implied vol 928.8% Delta 0.821 ≈82% ITM Gamma 0.155 Theta -4.352 Vega 0 Open interest 2.6k Model this call Put · $14 Snapshot session Aug 21, 2026 Last $0.03 Breakeven $13.97 Implied vol 766% Delta -0.135 ≈13% ITM Gamma 0.157 Theta -2.994 Vega 0 Open interest 212 Model this put
822	1.6k	0%	1	$1.27		$0.05	-0.193	613.4%	187	5
Call · $14.5 In the money Snapshot session Aug 21, 2026 Last $1.27 Breakeven $15.77 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 822 Model this call Put · $14.5 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $14.45 Implied vol 613.4% Delta -0.193 ≈19% ITM Gamma 0.248 Theta -3.026 Vega 0 Open interest 5 Model this put
10.6k	10.1k	347.6%	0.746	$0.39		$0.04	-0.227	307.7%	5.1k	5.2k
Call · $15 In the money Snapshot session Aug 21, 2026 Last $0.39 Breakeven $15.39 Implied vol 347.6% Delta 0.746 ≈75% ITM Gamma 0.51 Theta -2.005 Vega 0.001 Open interest 10.6k Model this call Put · $15 Snapshot session Aug 21, 2026 Last $0.04 Breakeven $14.96 Implied vol 307.7% Delta -0.227 ≈23% ITM Gamma 0.548 Theta -1.685 Vega 0.001 Open interest 5.2k Model this put
Underlying $15.47
1.3k	1.7k	162.4%	0.371	$0.08		$0.20	-0.503	887.3%	30	3
Call · $15.5 Snapshot session Aug 21, 2026 Last $0.08 Breakeven $15.58 Implied vol 162.4% Delta 0.371 ≈37% ITM Gamma 1.299 Theta -1.114 Vega 0.001 Open interest 1.3k Model this call Put · $15.5 In the money Snapshot session Aug 21, 2026 Last $0.20 Breakeven $15.30 Implied vol 887.3% Delta -0.503 ≈50% ITM Gamma 0.25 Theta -6.399 Vega 0.001 Open interest 3 Model this put
898	1k	372.3%	0.199	$0.01		$0.70	-0.712	543.9%	140	11
Call · $16 Snapshot session Aug 21, 2026 Last $0.01 Breakeven $16.01 Implied vol 372.3% Delta 0.199 ≈20% ITM Gamma 0.414 Theta -1.867 Vega 0 Open interest 898 Model this call Put · $16 In the money Snapshot session Aug 21, 2026 Last $0.70 Breakeven $15.30 Implied vol 543.9% Delta -0.712 ≈71% ITM Gamma 0.346 Theta -3.325 Vega 0.001 Open interest 11 Model this put
276	18	547.3%	0.148	$0.05		—	-1	0%	—	0
Call · $16.5 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $16.55 Implied vol 547.3% Delta 0.148 ≈15% ITM Gamma 0.235 Theta -2.288 Vega 0.001 Open interest 276 Model this call Put · $16.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
7.6k	163	864.8%	0.181	$0.03		$4.07	-0.79	963.6%	1	3
Call · $17 Snapshot session Aug 21, 2026 Last $0.03 Breakeven $17.03 Implied vol 864.8% Delta 0.181 ≈18% ITM Gamma 0.167 Theta -4.068 Vega 0.001 Open interest 7.6k Model this call Put · $17 In the money Snapshot session Aug 18, 2026 Last $4.07 Breakeven $12.93 Implied vol 963.6% Delta -0.79 ≈79% ITM Gamma 0.165 Theta -4.974 Vega 0.001 Open interest 3 Model this put
702	23	830.8%	0.106	$0.03		$4.49	-0.668	1952.9%	1	1
Call · $17.5 Snapshot session Aug 21, 2026 Last $0.03 Breakeven $17.53 Implied vol 830.8% Delta 0.106 ≈11% ITM Gamma 0.121 Theta -2.706 Vega 0 Open interest 702 Model this call Put · $17.5 In the money Snapshot session Aug 18, 2026 Last $4.49 Breakeven $13.01 Implied vol 1952.9% Delta -0.668 ≈67% ITM Gamma 0.102 Theta -12.704 Vega 0.001 Open interest 1 Model this put
430	5	962.7%	0.094	$0.05		$8.81	-1	0%	2	2
Call · $18 Snapshot session Aug 20, 2026 Last $0.05 Breakeven $18.05 Implied vol 962.7% Delta 0.094 ≈9% ITM Gamma 0.096 Theta -2.881 Vega 0 Open interest 430 Model this call Put · $18 In the money Snapshot session Jul 28, 2026 Last $8.81 Breakeven $9.19 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 2 Model this put
682	5	1091.1%	0.085	$0.05		—	-1	0%	—	0
Call · $18.5 Snapshot session Aug 19, 2026 Last $0.05 Breakeven $18.55 Implied vol 1091.1% Delta 0.085 ≈9% ITM Gamma 0.079 Theta -3.057 Vega 0 Open interest 682 Model this call Put · $18.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
314	125	1216.1%	0.079	$0.03		$5.85	-0.816	1770.7%	1	1
Call · $19 Snapshot session Aug 21, 2026 Last $0.03 Breakeven $19.03 Implied vol 1216.1% Delta 0.079 ≈8% ITM Gamma 0.067 Theta -3.231 Vega 0 Open interest 314 Model this call Put · $19 In the money Snapshot session Aug 18, 2026 Last $5.85 Breakeven $13.15 Implied vol 1770.7% Delta -0.816 ≈82% ITM Gamma 0.083 Theta -8.449 Vega 0.001 Open interest 1 Model this put
3.1k	2	1418.6%	0.069	$0.05		$6.70	-1	0%	1	8
Call · $20 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $20.05 Implied vol 1418.6% Delta 0.069 ≈7% ITM Gamma 0.052 Theta -3.374 Vega 0 Open interest 3.1k Model this call Put · $20 In the money Snapshot session Aug 19, 2026 Last $6.70 Breakeven $13.30 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 8 Model this put
2.4k	1	1609.2%	0.062	$0.05		$7.63	-1	0%	1	1
Call · $21 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $21.05 Implied vol 1609.2% Delta 0.062 ≈6% ITM Gamma 0.042 Theta -3.503 Vega 0 Open interest 2.4k Model this call Put · $21 In the money Snapshot session Aug 19, 2026 Last $7.63 Breakeven $13.37 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put
2.5k	2	1903.9%	0.07	$0.05		—	-1	0%	—	0
Call · $22 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $22.05 Implied vol 1903.9% Delta 0.07 ≈7% ITM Gamma 0.039 Theta -4.553 Vega 0 Open interest 2.5k Model this call Put · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
11	4	0%	0	$0.25		—	-1	0%	—	0
Call · $23 Snapshot session Aug 21, 2026 Last $0.25 Breakeven $23.25 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 11 Model this call Put · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
106	8	0%	0	$0.18		$10.74	-1	0%	1	0
Call · $24 Snapshot session Aug 21, 2026 Last $0.18 Breakeven $24.18 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 106 Model this call Put · $24 In the money Snapshot session Aug 19, 2026 Last $10.74 Breakeven $13.26 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
367	6	0%	0	$0.23		$9.88	-1	0%	1	1
Call · $25 Snapshot session Aug 21, 2026 Last $0.23 Breakeven $25.23 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 367 Model this call Put · $25 In the money Snapshot session Aug 21, 2026 Last $9.88 Breakeven $15.12 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put
21	2	0%	0	$0.15		$12.50	-1	0%	1	1
Call · $26 Snapshot session Aug 21, 2026 Last $0.15 Breakeven $26.15 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 21 Model this call Put · $26 In the money Snapshot session Aug 21, 2026 Last $12.50 Breakeven $13.50 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put
21	2	0%	0	$0.22		$13.40	-1	0%	1	0
Call · $27 Snapshot session Aug 21, 2026 Last $0.22 Breakeven $27.22 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 21 Model this call Put · $27 In the money Snapshot session Aug 21, 2026 Last $13.40 Breakeven $13.60 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
3	2	0%	0	$0.13		$14.74	-1	0%	2	1
Call · $28 Snapshot session Aug 21, 2026 Last $0.13 Breakeven $28.13 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 3 Model this call Put · $28 In the money Snapshot session Aug 20, 2026 Last $14.74 Breakeven $13.26 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put
105	7	0%	0	$0.13		$15.67	-1	0%	1	1
Call · $29 Snapshot session Aug 21, 2026 Last $0.13 Breakeven $29.13 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 105 Model this call Put · $29 In the money Snapshot session Aug 20, 2026 Last $15.67 Breakeven $13.33 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put
11.4k	418	0%	0	$0.01		—	-1	0%	—	0
Call · $30 Snapshot session Aug 21, 2026 Last $0.01 Breakeven $30.01 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 11.4k Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put