SMFG · Sumitomo Mitsui Financial Group, Inc. · Options Chain
Positioning
Oct 16, 2026 · 26 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $14.90 | $18.10 | — | — | $0.00 | $0.25 | — | — | — | — | |
| 3 | 6 | — | — | $12.30 | $15.60 | $9.80 | $0.85 | $0.00 | $0.70 | — | — | 1 | 15 | |
| — | — | — | — | $9.20 | $13.10 | — | $0.05 | $0.00 | $1.00 | — | — | 4 | 17 | |
| 2 | 1 | — | — | $6.70 | $10.70 | $7.80 | $0.14 | $0.00 | $0.20 | — | — | 2 | 82 | |
| 21 | 1 | — | — | $4.20 | $8.20 | $4.70 | $0.53 | $0.00 | $1.25 | — | — | 2 | 83 | |
| 24 | 1 | — | — | $3.10 | $4.30 | $2.25 | $0.14 | $0.05 | $0.20 | -0.084 | 44.4% | 3 | 182 | |
| 441 | 5 | 30.8% | 0.747 | $1.55 | $1.75 | $1.59 | $0.44 | $0.35 | $0.60 | -0.283 | 36.6% | 2 | 655 | |
| 39 | 3 | — | — | $0.00 | $0.95 | $0.49 | $3.10 | $3.70 | $4.90 | -0.75 | 64.7% | 3 | 6 | |
| — | — | — | — | $0.00 | $1.00 | — | — | $8.10 | $10.00 | -0.863 | 88.1% | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 18, 2026–Sep 18, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.