SMG · Scotts Miracle-Gro Co

Track SMG — free

$60.94 -0.78 (-1.26%) At close · Aug 14

Market Cap

$3.55B

58.22M

Options Chain

Underlying $60.94 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 46 contracts · mixed snapshot sessions · Jul 30, 2026–Aug 14, 2026; 16 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Jan 15 152d Mar 19 215d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	244.5%	0.945	—		$0.05	—	—	2	5
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 244.5% Delta 0.945 ≈94% ITM Gamma 0.006 Theta -0.188 Vega 0.01 Open interest 0 Model this call Put · $40 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $39.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	—	219%	0.934	—		$0.03	-0.062	214.1%	16	5
Call · $42.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 219% Delta 0.934 ≈93% ITM Gamma 0.008 Theta -0.192 Vega 0.011 Open interest 0 Model this call Put · $42.5 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $42.47 Implied vol 214.1% Delta -0.062 ≈6% ITM Gamma 0.008 Theta -0.183 Vega 0.011 Open interest 5 Model this put
0	—	176.9%	0.939	—		$0.05	-0.061	176.8%	6	2
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 176.9% Delta 0.939 ≈94% ITM Gamma 0.009 Theta -0.146 Vega 0.011 Open interest 0 Model this call Put · $45 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $44.95 Implied vol 176.8% Delta -0.061 ≈6% ITM Gamma 0.009 Theta -0.149 Vega 0.011 Open interest 2 Model this put
0	—	154.8%	0.924	—		$0.05	-0.084	161.3%	12	15
Call · $47.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 154.8% Delta 0.924 ≈92% ITM Gamma 0.013 Theta -0.15 Vega 0.011 Open interest 0 Model this call Put · $47.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $47.45 Implied vol 161.3% Delta -0.084 ≈8% ITM Gamma 0.013 Theta -0.173 Vega 0.011 Open interest 15 Model this put
0	—	133.9%	0.905	—		$0.09	-0.051	105.1%	30	278
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 133.9% Delta 0.905 ≈90% ITM Gamma 0.017 Theta -0.155 Vega 0.012 Open interest 0 Model this call Put · $50 Snapshot session Aug 6, 2026 Last $0.09 Breakeven $49.91 Implied vol 105.1% Delta -0.051 ≈5% ITM Gamma 0.014 Theta -0.077 Vega 0.007 Open interest 278 Model this put
3	1	66.5%	0.907	$6.00		$0.25	-0.111	72.6%	1	79
Call · $55 In the money Snapshot session Aug 14, 2026 Last $6.00 Breakeven $61.00 Implied vol 66.5% Delta 0.907 ≈91% ITM Gamma 0.034 Theta -0.074 Vega 0.012 Open interest 3 Model this call Put · $55 Snapshot session Aug 3, 2026 Last $0.25 Breakeven $54.75 Implied vol 72.6% Delta -0.111 ≈11% ITM Gamma 0.036 Theta -0.097 Vega 0.012 Open interest 79 Model this put
16	1	65.9%	0.782	$9.25		$0.50	-0.161	50.1%	1	28
Call · $57.5 In the money Snapshot session Aug 5, 2026 Last $9.25 Breakeven $66.75 Implied vol 65.9% Delta 0.782 ≈78% ITM Gamma 0.062 Theta -0.135 Vega 0.019 Open interest 16 Model this call Put · $57.5 Snapshot session Aug 12, 2026 Last $0.50 Breakeven $57.00 Implied vol 50.1% Delta -0.161 ≈16% ITM Gamma 0.067 Theta -0.086 Vega 0.019 Open interest 28 Model this put
17	9	41.5%	0.631	$1.98		$0.90	-0.386	49.4%	1	93
Call · $60 In the money Snapshot session Aug 14, 2026 Last $1.98 Breakeven $61.98 Implied vol 41.5% Delta 0.631 ≈63% ITM Gamma 0.126 Theta -0.109 Vega 0.029 Open interest 17 Model this call Put · $60 Snapshot session Aug 14, 2026 Last $0.90 Breakeven $59.10 Implied vol 49.4% Delta -0.386 ≈39% ITM Gamma 0.107 Theta -0.133 Vega 0.029 Open interest 93 Model this put
Underlying $60.94
70	29	52.9%	0.355	$0.85		$2.14	-0.623	61.2%	2	71
Call · $62.5 Snapshot session Aug 13, 2026 Last $0.85 Breakeven $63.35 Implied vol 52.9% Delta 0.355 ≈35% ITM Gamma 0.098 Theta -0.138 Vega 0.026 Open interest 70 Model this call Put · $62.5 In the money Snapshot session Aug 12, 2026 Last $2.14 Breakeven $60.36 Implied vol 61.2% Delta -0.623 ≈62% ITM Gamma 0.086 Theta -0.166 Vega 0.029 Open interest 71 Model this put
57	5	52.9%	0.161	$0.40		$4.65	-0.745	76.9%	11	49
Call · $65 Snapshot session Aug 13, 2026 Last $0.40 Breakeven $65.40 Implied vol 52.9% Delta 0.161 ≈16% ITM Gamma 0.064 Theta -0.09 Vega 0.02 Open interest 57 Model this call Put · $65 In the money Snapshot session Aug 10, 2026 Last $4.65 Breakeven $60.35 Implied vol 76.9% Delta -0.745 ≈74% ITM Gamma 0.058 Theta -0.176 Vega 0.026 Open interest 49 Model this put
50	6	72.2%	0.127	$0.20		$6.95	-0.842	81.5%	20	37
Call · $67.5 Snapshot session Aug 10, 2026 Last $0.20 Breakeven $67.70 Implied vol 72.2% Delta 0.127 ≈13% ITM Gamma 0.04 Theta -0.105 Vega 0.014 Open interest 50 Model this call Put · $67.5 In the money Snapshot session Aug 12, 2026 Last $6.95 Breakeven $60.55 Implied vol 81.5% Delta -0.842 ≈84% ITM Gamma 0.041 Theta -0.139 Vega 0.02 Open interest 37 Model this put
595	4	101.6%	0.138	$0.08		$4.70	-0.927	78.1%	44	241
Call · $70 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $70.08 Implied vol 101.6% Delta 0.138 ≈14% ITM Gamma 0.03 Theta -0.158 Vega 0.014 Open interest 595 Model this call Put · $70 In the money Snapshot session Aug 5, 2026 Last $4.70 Breakeven $65.30 Implied vol 78.1% Delta -0.927 ≈93% ITM Gamma 0.024 Theta -0.078 Vega 0.008 Open interest 241 Model this put
200	3	110.4%	0.107	$0.15		$7.30	-0.915	101.9%	2	239
Call · $72.5 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $72.65 Implied vol 110.4% Delta 0.107 ≈11% ITM Gamma 0.023 Theta -0.141 Vega 0.014 Open interest 200 Model this call Put · $72.5 In the money Snapshot session Jul 31, 2026 Last $7.30 Breakeven $65.20 Implied vol 101.9% Delta -0.915 ≈91% ITM Gamma 0.021 Theta -0.112 Vega 0.014 Open interest 239 Model this put
169	22	101.5%	0.049	$0.10		$7.70	-0.943	105.3%	2	24
Call · $75 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $75.10 Implied vol 101.5% Delta 0.049 ≈5% ITM Gamma 0.014 Theta -0.072 Vega 0.008 Open interest 169 Model this call Put · $75 In the money Snapshot session Jul 30, 2026 Last $7.70 Breakeven $67.30 Implied vol 105.3% Delta -0.943 ≈94% ITM Gamma 0.015 Theta -0.084 Vega 0.008 Open interest 24 Model this put
45	11	101.4%	0.027	$0.05		—	-0.948	118.2%	—	0
Call · $77.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $77.55 Implied vol 101.4% Delta 0.027 ≈3% ITM Gamma 0.008 Theta -0.044 Vega 0.004 Open interest 45 Model this call Put · $77.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 118.2% Delta -0.948 ≈95% ITM Gamma 0.012 Theta -0.088 Vega 0.008 Open interest 0 Model this put
243	5	153.1%	0.079	$0.35		—	-0.951	130.8%	—	0
Call · $80 Snapshot session Aug 10, 2026 Last $0.35 Breakeven $80.35 Implied vol 153.1% Delta 0.079 ≈8% ITM Gamma 0.013 Theta -0.158 Vega 0.009 Open interest 243 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 130.8% Delta -0.951 ≈95% ITM Gamma 0.01 Theta -0.091 Vega 0.009 Open interest 0 Model this put
6	2	147.5%	0.052	$0.40		—	-0.955	142.9%	—	0
Call · $82.5 Snapshot session Aug 3, 2026 Last $0.40 Breakeven $82.90 Implied vol 147.5% Delta 0.052 ≈5% ITM Gamma 0.01 Theta -0.108 Vega 0.009 Open interest 6 Model this call Put · $82.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 142.9% Delta -0.955 ≈95% ITM Gamma 0.009 Theta -0.095 Vega 0.009 Open interest 0 Model this put
92	43	149.8%	0.036	$0.15		—	-0.942	166.1%	—	0
Call · $85 Snapshot session Aug 3, 2026 Last $0.15 Breakeven $85.15 Implied vol 149.8% Delta 0.036 ≈4% ITM Gamma 0.007 Theta -0.083 Vega 0.004 Open interest 92 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 166.1% Delta -0.942 ≈94% ITM Gamma 0.009 Theta -0.134 Vega 0.009 Open interest 0 Model this put
100	119	152.2%	0.019	$0.07		—	-0.947	188.3%	—	0
Call · $90 Snapshot session Aug 3, 2026 Last $0.07 Breakeven $90.07 Implied vol 152.2% Delta 0.019 ≈2% ITM Gamma 0.004 Theta -0.049 Vega 0.005 Open interest 100 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 188.3% Delta -0.947 ≈95% ITM Gamma 0.008 Theta -0.14 Vega 0.009 Open interest 0 Model this put
0	—	170.5%	0.017	—		—	-0.951	209.4%	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol 170.5% Delta 0.017 ≈2% ITM Gamma 0.003 Theta -0.051 Vega 0.005 Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 209.4% Delta -0.951 ≈95% ITM Gamma 0.007 Theta -0.146 Vega 0.009 Open interest 0 Model this put
2	2	187.9%	0.016	$0.10		—	-0.973	201.8%	—	0
Call · $100 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $100.10 Implied vol 187.9% Delta 0.016 ≈2% ITM Gamma 0.003 Theta -0.053 Vega 0.005 Open interest 2 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 201.8% Delta -0.973 ≈97% ITM Gamma 0.004 Theta -0.085 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.962	238.9%	—	0
Call · $105 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 238.9% Delta -0.962 ≈96% ITM Gamma 0.005 Theta -0.136 Vega 0.005 Open interest 0 Model this put
5	5	215.7%	0.014	$0.09		—	-0.97	244.2%	—	0
Call · $110 Snapshot session Aug 3, 2026 Last $0.09 Breakeven $110.09 Implied vol 215.7% Delta 0.014 ≈1% ITM Gamma 0.002 Theta -0.054 Vega 0.002 Open interest 5 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 244.2% Delta -0.97 ≈97% ITM Gamma 0.004 Theta -0.114 Vega 0.005 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 30, 2026–Aug 14, 2026; 16 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 825542 CUSIP 810186106 13F (30d) 439 filings 408 filers Visit website Investor relations