SMMT · Summit Therapeutics Inc. · Options Chain

Track SMMT — free

$17.55 +0.55 (+3.24%) At close · Sep 11

Russell 1000 member Rebalance outlook locked

Market Cap

$14.00B

797.75M

Options Chain

Underlying $17.55 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

The selected snapshot is partial. Contract totals and positioning figures use only the returned rows.

Positioning

Sep 18, 2026 · 5 days to expiry · at least 84 contracts returned · mixed daily-bar sessions · Jul 23, 2026–Sep 11, 2026; 33 unknown

Put / call OI

0.70

Balanced positioning · partial

Open interest

21,478

as of Sep 10, 2026 · returned rows only

Volume

—

dated and unknown daily-bar sessions

Open interest by strike · near the money

Calls Puts

8.5

9.5

10.5

11.5

12.5

13.5

14.5

15.5

16.5

17.5

18.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Sep 25 12d Oct 2 19d Oct 9 26d Oct 16 33d Oct 23 40d Oct 30 47d Jan 15 124d Mar 19 187d Apr 16 215d Jan 21 495d Jan 19 859d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
2	2	—	—	$10.60	$14.30	$12.36		—	$0.00	$0.05	—	—	—	—
Call · $5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.284 UTC Last $12.36 Breakeven $17.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-11 13:30:06.389 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.60	$13.30	—		—	$0.00	$2.10	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.302 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$9.70	$11.70	$10.20		$0.10	$0.00	$0.25	—	—	7	28
Call · $7 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.283 UTC Last $10.20 Breakeven $17.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $7 Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 13:50:40.979 UTC Last $0.10 Breakeven $6.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$7.60	$11.30	—		$0.15	$0.00	$2.15	—	—	18	14
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:59.377 UTC Last $0.15 Breakeven $7.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$7.10	$10.90	—		$0.10	$0.00	$2.15	—	—	1	1
Call · $8.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8.5 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:59.268 UTC Last $0.10 Breakeven $8.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$6.60	$10.00	$8.88		$0.29	$0.00	$2.15	—	—	2	1
Call · $9 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.283 UTC Last $8.88 Breakeven $17.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $9 Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:59:59.296 UTC Last $0.29 Breakeven $8.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$6.10	$9.90	$8.45		—	$0.00	$2.05	—	—	—	—
Call · $9.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.284 UTC Last $8.45 Breakeven $17.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $9.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.305 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$5.60	$9.40	$3.10		—	$0.00	$0.05	—	—	—	—
Call · $10 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:59.283 UTC Last $3.10 Breakeven $13.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-11 19:14:21.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.10	$8.90	—		$0.25	$0.00	$1.35	—	—	12	1k
Call · $10.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10.5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:59.311 UTC Last $0.25 Breakeven $10.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 10, 2026 Model this put
2	1	—	—	$4.60	$8.40	$6.89		$0.06	$0.00	$0.60	—	—	1	274
Call · $11 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.283 UTC Last $6.89 Breakeven $17.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $11 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.589 UTC Last $0.06 Breakeven $10.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 274 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$4.70	$7.20	$6.46		$0.07	$0.00	$0.95	—	—	1	416
Call · $11.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.284 UTC Last $6.46 Breakeven $17.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $11.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.591 UTC Last $0.07 Breakeven $11.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 416 OI effective date Sep 10, 2026 Model this put
217	1	—	—	$4.40	$6.50	$5.47		$0.06	$0.05	$0.15	—	—	27	1.5k
Call · $12 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.568 UTC Last $5.47 Breakeven $17.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 217 OI effective date Sep 10, 2026 Model this call Put · $12 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.569 UTC Last $0.06 Breakeven $11.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 10, 2026 Model this put
132	1	—	—	$4.00	$6.10	$5.04		$0.10	$0.00	$0.35	—	—	1	154
Call · $12.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.305 UTC Last $5.04 Breakeven $17.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 132 OI effective date Sep 10, 2026 Model this call Put · $12.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.575 UTC Last $0.10 Breakeven $12.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 154 OI effective date Sep 10, 2026 Model this put
145	2	—	—	$3.40	$5.80	$4.50		$0.10	$0.00	$0.20	—	—	27	2.2k
Call · $13 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.305 UTC Last $4.50 Breakeven $17.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 145 OI effective date Sep 10, 2026 Model this call Put · $13 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.305 UTC Last $0.10 Breakeven $12.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.2k OI effective date Sep 10, 2026 Model this put
80	3	—	—	$2.95	$4.60	$4.18		$0.15	$0.05	$0.40	—	—	159	353
Call · $13.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.303 UTC Last $4.18 Breakeven $17.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 OI effective date Sep 10, 2026 Model this call Put · $13.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.299 UTC Last $0.15 Breakeven $13.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 353 OI effective date Sep 10, 2026 Model this put
460	21	—	—	$3.30	$4.20	$3.46		$0.15	$0.05	$0.25	—	—	45	436
Call · $14 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.816 UTC Last $3.46 Breakeven $17.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 460 OI effective date Sep 10, 2026 Model this call Put · $14 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.556 UTC Last $0.15 Breakeven $13.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 436 OI effective date Sep 10, 2026 Model this put
29	5	—	—	$3.00	$4.00	$3.10		$0.25	$0.05	$0.30	—	—	23	870
Call · $14.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.332 UTC Last $3.10 Breakeven $17.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 10, 2026 Model this call Put · $14.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.572 UTC Last $0.25 Breakeven $14.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 870 OI effective date Sep 10, 2026 Model this put
3k	121	145.6%	0.855	$2.70	$3.20	$2.84		$0.35	$0.30	$0.50	—	—	237	107
Call · $15 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.579 UTC Last $2.84 Breakeven $17.84 Implied vol 145.6% Delta 0.855 ≈86% ITM Gamma 0.076 Theta -0.07 Vega 0.005 Open interest 3k OI effective date Sep 10, 2026 Model this call Put · $15 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.259 UTC Last $0.35 Breakeven $14.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 107 OI effective date Sep 10, 2026 Model this put
313	6	120.8%	0.845	$1.90	$2.95	$2.55		$0.50	$0.35	$0.50	-0.209	158.6%	15	669
Call · $15.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.561 UTC Last $2.55 Breakeven $18.05 Implied vol 120.8% Delta 0.845 ≈84% ITM Gamma 0.095 Theta -0.061 Vega 0.005 Open interest 313 OI effective date Sep 10, 2026 Model this call Put · $15.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.556 UTC Last $0.50 Breakeven $15.00 Implied vol 158.6% Delta -0.209 ≈21% ITM Gamma 0.087 Theta -0.094 Vega 0.006 Open interest 669 OI effective date Sep 10, 2026 Model this put
826	15	138.8%	0.76	$1.75	$2.55	$2.30		$0.62	$0.50	$0.75	-0.268	166.3%	11	78
Call · $16 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.801 UTC Last $2.30 Breakeven $18.30 Implied vol 138.8% Delta 0.76 ≈76% ITM Gamma 0.108 Theta -0.091 Vega 0.006 Open interest 826 OI effective date Sep 10, 2026 Model this call Put · $16 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.300 UTC Last $0.62 Breakeven $15.38 Implied vol 166.3% Delta -0.268 ≈27% ITM Gamma 0.096 Theta -0.113 Vega 0.007 Open interest 78 OI effective date Sep 10, 2026 Model this put
86	9	136.9%	0.699	$1.55	$2.05	$1.42		$0.75	$0.50	$1.00	-0.318	158.6%	4	13
Call · $16.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.556 UTC Last $1.42 Breakeven $17.92 Implied vol 136.9% Delta 0.699 ≈70% ITM Gamma 0.123 Theta -0.1 Vega 0.007 Open interest 86 OI effective date Sep 10, 2026 Model this call Put · $16.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.569 UTC Last $0.75 Breakeven $15.75 Implied vol 158.6% Delta -0.318 ≈32% ITM Gamma 0.109 Theta -0.117 Vega 0.007 Open interest 13 OI effective date Sep 10, 2026 Model this put
1.6k	38	146.8%	0.627	$1.45	$1.70	$1.55		$1.00	$0.85	$1.55	-0.384	189.1%	70	213
Call · $17 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.555 UTC Last $1.55 Breakeven $18.55 Implied vol 146.8% Delta 0.627 ≈63% ITM Gamma 0.125 Theta -0.116 Vega 0.008 Open interest 1.6k OI effective date Sep 10, 2026 Model this call Put · $17 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.564 UTC Last $1.00 Breakeven $16.00 Implied vol 189.1% Delta -0.384 ≈38% ITM Gamma 0.098 Theta -0.149 Vega 0.008 Open interest 213 OI effective date Sep 10, 2026 Model this put
198	78	182.1%	0.565	$1.20	$2.00	$1.27		$1.22	$0.70	$1.50	-0.438	146.4%	22	114
Call · $17.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.556 UTC Last $1.27 Breakeven $18.77 Implied vol 182.1% Delta 0.565 ≈56% ITM Gamma 0.104 Theta -0.149 Vega 0.008 Open interest 198 OI effective date Sep 10, 2026 Model this call Put · $17.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.332 UTC Last $1.22 Breakeven $16.28 Implied vol 146.4% Delta -0.438 ≈44% ITM Gamma 0.13 Theta -0.119 Vega 0.008 Open interest 114 OI effective date Sep 10, 2026 Model this put
Underlying $17.55
2.8k	114	127.8%	0.486	$0.70	$1.15	$0.91		$1.50	$1.30	$1.60	-0.499	156.2%	3	362
Call · $18 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.438 UTC Last $0.91 Breakeven $18.91 Implied vol 127.8% Delta 0.486 ≈49% ITM Gamma 0.151 Theta -0.106 Vega 0.008 Open interest 2.8k OI effective date Sep 10, 2026 Model this call Put · $18 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.801 UTC Last $1.50 Breakeven $16.50 Implied vol 156.2% Delta -0.499 ≈50% ITM Gamma 0.123 Theta -0.128 Vega 0.008 Open interest 362 OI effective date Sep 10, 2026 Model this put
188	2	139.6%	0.426	$0.70	$0.95	$0.88		—	$0.70	$3.50	-0.529	198.8%	—	—
Call · $18.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.537 UTC Last $0.88 Breakeven $19.38 Implied vol 139.6% Delta 0.426 ≈43% ITM Gamma 0.136 Theta -0.114 Vega 0.008 Open interest 188 OI effective date Sep 10, 2026 Model this call Put · $18.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.377 UTC Last — Breakeven — Implied vol 198.8% Delta -0.529 ≈53% ITM Gamma 0.097 Theta -0.163 Vega 0.008 Open interest — OI effective date — Model this put
106	115	145%	0.371	$0.55	$0.85	$0.75		—	$1.00	$3.70	-0.581	190.1%	—	—
Call · $19 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.626 UTC Last $0.75 Breakeven $19.75 Implied vol 145% Delta 0.371 ≈37% ITM Gamma 0.126 Theta -0.114 Vega 0.008 Open interest 106 OI effective date Sep 10, 2026 Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.377 UTC Last — Breakeven — Implied vol 190.1% Delta -0.581 ≈58% ITM Gamma 0.099 Theta -0.153 Vega 0.008 Open interest — OI effective date — Model this put
2k	238	146.1%	0.266	$0.40	$0.50	$0.45		—	$1.85	$4.30	-0.665	192.6%	—	—
Call · $20 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.667 UTC Last $0.45 Breakeven $20.45 Implied vol 146.1% Delta 0.266 ≈27% ITM Gamma 0.108 Theta -0.1 Vega 0.007 Open interest 2k OI effective date Sep 10, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.626 UTC Last — Breakeven — Implied vol 192.6% Delta -0.665 ≈67% ITM Gamma 0.091 Theta -0.144 Vega 0.008 Open interest — OI effective date — Model this put
129	81	146%	0.181	$0.20	$0.35	$0.35		—	$3.10	$4.70	—	—	—	—
Call · $21 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.470 UTC Last $0.35 Breakeven $21.35 Implied vol 146% Delta 0.181 ≈18% ITM Gamma 0.087 Theta -0.08 Vega 0.006 Open interest 129 OI effective date Sep 10, 2026 Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:16.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
161	67	—	—	$0.15	$0.25	$0.23		—	$3.50	$6.10	—	—	—	—
Call · $22 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.305 UTC Last $0.23 Breakeven $22.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 161 OI effective date Sep 10, 2026 Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.305 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
53	54	—	—	$0.00	$0.45	$0.17		—	$4.10	$6.80	—	—	—	—
Call · $23 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.569 UTC Last $0.17 Breakeven $23.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 10, 2026 Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.75	$0.05		—	$4.70	$8.00	—	—	—	—
Call · $24 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.305 UTC Last $0.05 Breakeven $24.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.30	$0.05		—	$6.80	$9.50	—	—	—	—
Call · $25 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.361 UTC Last $0.05 Breakeven $25.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:44.660 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$6.70	$10.50	—	—	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.292 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.286 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$7.70	$11.50	—	—	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.266 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		$10.74	$8.70	$12.50	—	—	1	1
Call · $28 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.317 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.286 UTC Last $10.74 Breakeven $17.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$2.15	—		$11.53	$9.70	$13.50	—	—	2	1
Call · $29 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.266 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.286 UTC Last $11.53 Breakeven $17.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$1.40	—		—	$10.70	$14.50	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.305 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.286 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$12.10	$14.80	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.266 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.286 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$12.70	$16.50	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.268 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.286 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		$15.60	$14.20	$17.00	—	—	1	2
Call · $33 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.266 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.286 UTC Last $15.60 Breakeven $17.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$1.30	—		—	$14.70	$18.50	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.268 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.286 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$15.70	$19.50	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.305 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 23, 2026–Sep 11, 2026; 33 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 42" for the wings.

Key facts CIK 1599298 CUSIP 86627T108 13F (30d) 93 filings 93 filers Visit website Investor relations