SMX
SMX (Security Matters) Public Ltd CoCompany with tickers: SMX, SMXWW
Price
$15.24
Market Cap
$9.43M
52W High
$2,401.96
52W Low
$1.02
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| SMX | +7.1% | +90.7% | -81.0% | +117.7% | -81.0% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +8.0% | +92.9% | -88.7% | +120.6% | -88.7% |
Close
$15.24
Open
$14.35
Day Range
$13.69 — $15.74
52W High
$2,401.96
52W Low
$1.02
Avg Vol (30d)
168K
Short Interest
75K · 1.0d
Short Vol % (latest)
61%
Last Earnings
—
Latest Filing
—
Data Range
2021-12-09 — 2026-06-25