SNAP · Snap Inc · Options Chain

Track SNAP — free

$5.68 +0.16 (+2.90%) At close · Sep 11

Rebalance outlook locked

Market Cap

$9.72B

1.69B

Options Chain

Underlying $5.68 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 46 contracts · mixed daily-bar sessions · Aug 12, 2026–Sep 11, 2026; 3 unknown

Put / call OI

0.29

Call-heavy positioning

Open interest

231,824

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$5.00

$0.68 below spot

ATM implied vol

61.5%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

3.5

4.5

5.5

6.5

7.5

8.5

9.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Sep 25 13d Oct 2 20d Oct 9 27d Oct 16 34d Oct 23 41d Oct 30 48d Nov 20 69d Dec 18 97d Jan 15 125d Apr 16 216d Jan 21 496d Jan 19 860d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
206	87	—	—	$5.10	$5.25	$5.13		$0.01	$0.00	$0.01	—	—	4	13
Call · $0.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.884 UTC Last $5.13 Breakeven $5.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 206 OI effective date Sep 10, 2026 Model this call Put · $0.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 17:25:24.677 UTC Last $0.01 Breakeven $0.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this put
178	51	—	—	$4.60	$4.75	$4.69		$0.05	$0.00	$0.05	—	—	3	1
Call · $1 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.884 UTC Last $4.69 Breakeven $5.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 178 OI effective date Sep 10, 2026 Model this call Put · $1 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:00.136 UTC Last $0.05 Breakeven $0.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
54	3	—	—	$4.00	$4.45	$3.79		$0.02	$0.00	$1.71	—	—	1	1
Call · $1.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:57.884 UTC Last $3.79 Breakeven $5.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 10, 2026 Model this call Put · $1.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:57.884 UTC Last $0.02 Breakeven $1.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
207	20	—	—	$3.60	$3.90	$3.60		$0.01	$0.00	$0.01	—	—	3	552
Call · $2 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.884 UTC Last $3.60 Breakeven $5.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 207 OI effective date Sep 10, 2026 Model this call Put · $2 Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 19:27:20.586 UTC Last $0.01 Breakeven $1.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 552 OI effective date Sep 10, 2026 Model this put
10	2	—	—	$2.85	$3.45	$2.91		—	$0.00	$0.02	—	—	—	—
Call · $2.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:57.884 UTC Last $2.91 Breakeven $5.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-11 16:49:57.091 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
637	1	—	—	$2.47	$3.05	$2.76		$0.01	$0.00	$0.01	—	—	1	1.9k
Call · $3 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.884 UTC Last $2.76 Breakeven $5.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 637 OI effective date Sep 10, 2026 Model this call Put · $3 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 13:30:01.353 UTC Last $0.01 Breakeven $2.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.9k OI effective date Sep 10, 2026 Model this put
24	1	—	—	$1.94	$2.49	$2.07		—	$0.00	$0.01	—	—	—	—
Call · $3.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:58.517 UTC Last $2.07 Breakeven $5.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 10, 2026 Model this call Put · $3.5 Daily-bar session Unknown Quote as of 2026-09-11 13:32:14.917 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2.8k	21	—	—	$1.59	$1.82	$1.64		$0.01	$0.00	$0.01	—	—	4	16.7k
Call · $4 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.884 UTC Last $1.64 Breakeven $5.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.8k OI effective date Sep 10, 2026 Model this call Put · $4 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:00:11.692 UTC Last $0.01 Breakeven $3.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16.7k OI effective date Sep 10, 2026 Model this put
89	7	—	—	$0.93	$1.24	$1.23		$0.01	$0.00	$0.01	—	—	2	485
Call · $4.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.992 UTC Last $1.23 Breakeven $5.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 89 OI effective date Sep 10, 2026 Model this call Put · $4.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 13:33:36.152 UTC Last $0.01 Breakeven $4.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 485 OI effective date Sep 10, 2026 Model this put
14.7k	3.9k	94.1%	0.858	$0.66	$0.74	$0.72		$0.02	$0.01	$0.02	-0.069	65.9%	2.7k	18.9k
Call · $5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.969 UTC Last $0.72 Breakeven $5.72 Implied vol 94.1% Delta 0.858 ≈86% ITM Gamma 0.33 Theta -0.013 Vega 0.002 Open interest 14.7k OI effective date Sep 10, 2026 Model this call Put · $5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.801 UTC Last $0.02 Breakeven $4.98 Implied vol 65.9% Delta -0.069 ≈7% ITM Gamma 0.278 Theta -0.005 Vega 0.001 Open interest 18.9k OI effective date Sep 10, 2026 Model this put
8.2k	3.5k	67.4%	0.637	$0.26	$0.29	$0.27		$0.09	$0.09	$0.10	-0.341	55.5%	1.6k	4.5k
Call · $5.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.966 UTC Last $0.27 Breakeven $5.77 Implied vol 67.4% Delta 0.637 ≈64% ITM Gamma 0.769 Theta -0.016 Vega 0.003 Open interest 8.2k OI effective date Sep 10, 2026 Model this call Put · $5.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.345 UTC Last $0.09 Breakeven $5.41 Implied vol 55.5% Delta -0.341 ≈34% ITM Gamma 0.914 Theta -0.012 Vega 0.003 Open interest 4.5k OI effective date Sep 10, 2026 Model this put
Underlying $5.68
38.3k	6k	62.2%	0.236	$0.05	$0.07	$0.06		$0.39	$0.36	$0.44	-0.786	56.8%	219	3.6k
Call · $6 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.949 UTC Last $0.06 Breakeven $6.06 Implied vol 62.2% Delta 0.236 ≈24% ITM Gamma 0.685 Theta -0.012 Vega 0.002 Open interest 38.3k OI effective date Sep 10, 2026 Model this call Put · $6 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.927 UTC Last $0.39 Breakeven $5.61 Implied vol 56.8% Delta -0.786 ≈79% ITM Gamma 0.708 Theta -0.01 Vega 0.002 Open interest 3.6k OI effective date Sep 10, 2026 Model this put
3.1k	3.3k	71.4%	0.068	$0.01	$0.02	$0.01		$0.94	$0.75	$0.93	—	—	3	22
Call · $6.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.969 UTC Last $0.01 Breakeven $6.51 Implied vol 71.4% Delta 0.068 ≈7% ITM Gamma 0.255 Theta -0.006 Vega 0.001 Open interest 3.1k OI effective date Sep 10, 2026 Model this call Put · $6.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.285 UTC Last $0.94 Breakeven $5.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 10, 2026 Model this put
28.4k	1.4k	—	—	$0.00	$0.01	$0.01		$1.34	$1.27	$1.42	—	—	33	4.7k
Call · $7 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:05.592 UTC Last $0.01 Breakeven $7.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28.4k OI effective date Sep 10, 2026 Model this call Put · $7 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.855 UTC Last $1.34 Breakeven $5.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.7k OI effective date Sep 10, 2026 Model this put
194	2	—	—	$0.00	$0.06	$0.01		$1.86	$1.70	$2.02	—	—	8	9
Call · $7.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:57.884 UTC Last $0.01 Breakeven $7.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 194 OI effective date Sep 10, 2026 Model this call Put · $7.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.519 UTC Last $1.86 Breakeven $5.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this put
23.5k	1	—	—	$0.00	$0.01	$0.01		$2.45	$2.24	$2.49	—	—	10	424
Call · $8 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 13:50:59.337 UTC Last $0.01 Breakeven $8.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23.5k OI effective date Sep 10, 2026 Model this call Put · $8 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.884 UTC Last $2.45 Breakeven $5.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 424 OI effective date Sep 10, 2026 Model this put
4	50	—	—	$0.00	$0.02	$0.02		$2.89	$2.70	$2.97	—	—	5	1
Call · $8.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 13:31:17.789 UTC Last $0.02 Breakeven $8.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $8.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.625 UTC Last $2.89 Breakeven $5.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
6k	1	—	—	$0.00	$0.01	$0.01		$3.40	$3.15	$3.45	—	—	2	35
Call · $9 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 14:30:15.517 UTC Last $0.01 Breakeven $9.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6k OI effective date Sep 10, 2026 Model this call Put · $9 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.933 UTC Last $3.40 Breakeven $5.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.02	—		$4.03	$3.55	$4.05	—	—	6	3
Call · $9.5 Daily-bar session Unknown Quote as of 2026-09-11 13:33:36.152 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:58.380 UTC Last $4.03 Breakeven $5.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
19.6k	1	—	—	$0.00	$0.02	$0.02		$4.75	$4.20	$4.85	—	—	4	8
Call · $10 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 16:49:57.034 UTC Last $0.02 Breakeven $10.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19.6k OI effective date Sep 10, 2026 Model this call Put · $10 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.169 UTC Last $4.75 Breakeven $5.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this put
3.7k	31	—	—	$0.00	$0.02	$0.01		$5.40	$5.15	$5.50	—	—	1	—
Call · $11 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 13:30:25.970 UTC Last $0.01 Breakeven $11.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.7k OI effective date Sep 10, 2026 Model this call Put · $11 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.884 UTC Last $5.40 Breakeven $5.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21.3k	5	—	—	$0.00	$0.01	$0.01		$6.32	$6.15	$6.50	—	—	1	11
Call · $12 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 13:51:57.253 UTC Last $0.01 Breakeven $12.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21.3k OI effective date Sep 10, 2026 Model this call Put · $12 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.930 UTC Last $6.32 Breakeven $5.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this put
8.8k	72	—	—	$0.00	$0.01	$0.01		$9.25	$9.15	$9.65	—	—	2	—
Call · $15 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 14:16:00.592 UTC Last $0.01 Breakeven $15.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8.8k OI effective date Sep 10, 2026 Model this call Put · $15 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:57.884 UTC Last $9.25 Breakeven $5.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 12, 2026–Sep 11, 2026; 3 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1564408 CUSIP 83304A106 13F (30d) 219 filings 215 filers Visit website Investor relations