SNDA · Sonida Senior Living, Inc.
$40.17
+0.17 (+0.43%)
At close · Jul 23
Market Cap
$1.90B
Shares
47.35M
Options Chain
15-min delayed Underlying $40.17 · Jul 23, 2026| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 0 | — | 132.5% | 0.995 | — | 17.5 | — | — | — | — | 0 |
| 0 | — | 109.4% | 0.995 | — | 20 | — | — | — | — | 0 |
| 0 | — | 118.6% | 0.979 | — | 22.5 | — | — | — | — | 0 |
| 0 | — | — | — | — | 25 | — | — | — | — | 0 |
| 0 | — | — | — | — | 30 | — | -0.08 | 89.8% | — | 0 |
| 0 | — | 54% | 0.883 | — | 35 | $0.84 | -0.155 | 63.7% | 10 | 10 |
| 8 | 2 | 49% | 0.618 | $3.31 | 40 | $2.44 | -0.393 | 58.1% | 10 | 36 |
| 2 | 2 | 34.5% | 0.198 | $1.20 | 45 | — | -0.739 | 45.5% | — | 0 |
| 0 | — | 62.5% | 0.152 | — | 50 | — | -0.898 | 53.1% | — | 0 |
18 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.
Key facts
CIK
1043000
CUSIP
140475203
13F (30d)
33 filings
33 filers
Visit website
Investor relations