SNDK Stock — Sandisk Corp: Options Chain

Calls		Puts
8	12	372.3%	0.97	$519.84	$0.30	-0.002	231.7%	709	1.2k
Call · $530 In the money Last $519.84 Breakeven $1,049.84 Implied vol 372.3% Delta 0.97 ≈97% ITM Gamma 0 Theta -3.149 Vega 0.108 Open interest 8 Model this call Put · $530 Last $0.30 Breakeven $529.70 Implied vol 231.7% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.206 Vega 0.009 Open interest 1.2k Model this put
21	1	370.4%	0.969	$712.00	$0.35	-0.002	223.4%	106	55
Call · $535 In the money Last $712.00 Breakeven $1,247.00 Implied vol 370.4% Delta 0.969 ≈97% ITM Gamma 0 Theta -3.2 Vega 0.108 Open interest 21 Model this call Put · $535 Last $0.35 Breakeven $534.65 Implied vol 223.4% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.174 Vega 0.009 Open interest 55 Model this put
1	1	365.3%	0.969	$483.62	$0.42	-0.002	226.9%	84	15
Call · $540 In the money Last $483.62 Breakeven $1,023.62 Implied vol 365.3% Delta 0.969 ≈97% ITM Gamma 0 Theta -3.155 Vega 0.109 Open interest 1 Model this call Put · $540 Last $0.42 Breakeven $539.58 Implied vol 226.9% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.206 Vega 0.009 Open interest 15 Model this put
0	—	357%	0.97	—	$0.38	-0.002	224.5%	17	3
Call · $545 In the money Last — Breakeven — Implied vol 357% Delta 0.97 ≈97% ITM Gamma 0 Theta -3.014 Vega 0.11 Open interest 0 Model this call Put · $545 Last $0.38 Breakeven $544.62 Implied vol 224.5% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.206 Vega 0.009 Open interest 3 Model this put
1	2	357.9%	0.968	$529.80	$0.38	-0.004	233.7%	238	80
Call · $550 In the money Last $529.80 Breakeven $1,079.80 Implied vol 357.9% Delta 0.968 ≈97% ITM Gamma 0 Theta -3.147 Vega 0.11 Open interest 1 Model this call Put · $550 Last $0.38 Breakeven $549.62 Implied vol 233.7% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.332 Vega 0.024 Open interest 80 Model this put
0	—	353.8%	0.968	—	$0.42	-0.003	221.8%	19	1
Call · $555 In the money Last — Breakeven — Implied vol 353.8% Delta 0.968 ≈97% ITM Gamma 0 Theta -3.129 Vega 0.111 Open interest 0 Model this call Put · $555 Last $0.42 Breakeven $554.58 Implied vol 221.8% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.22 Vega 0.024 Open interest 1 Model this put
0	—	351.1%	0.967	—	$0.75	-0.004	230.7%	24	14
Call · $560 In the money Last — Breakeven — Implied vol 351.1% Delta 0.967 ≈97% ITM Gamma 0 Theta -3.152 Vega 0.111 Open interest 0 Model this call Put · $560 Last $0.75 Breakeven $559.25 Implied vol 230.7% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.356 Vega 0.024 Open interest 14 Model this put
0	—	347.1%	0.967	—	$0.37	-0.004	224.1%	6	1
Call · $565 In the money Last — Breakeven — Implied vol 347.1% Delta 0.967 ≈97% ITM Gamma 0 Theta -3.134 Vega 0.112 Open interest 0 Model this call Put · $565 Last $0.37 Breakeven $564.63 Implied vol 224.1% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.306 Vega 0.024 Open interest 1 Model this put
0	—	344.5%	0.967	—	$0.42	-0.011	262.1%	58	2
Call · $570 In the money Last — Breakeven — Implied vol 344.5% Delta 0.967 ≈97% ITM Gamma 0 Theta -3.157 Vega 0.112 Open interest 0 Model this call Put · $570 Last $0.42 Breakeven $569.58 Implied vol 262.1% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.914 Vega 0.057 Open interest 2 Model this put
1	2	345.4%	0.965	$604.30	$0.45	-0.004	221.2%	5	6
Call · $575 In the money Last $604.30 Breakeven $1,179.30 Implied vol 345.4% Delta 0.965 ≈97% ITM Gamma 0 Theta -3.29 Vega 0.113 Open interest 1 Model this call Put · $575 Last $0.45 Breakeven $574.55 Implied vol 221.2% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.33 Vega 0.025 Open interest 6 Model this put
0	1	338%	0.966	$811.40	$0.47	-0.004	215.8%	44	8
Call · $580 In the money Last $811.40 Breakeven $1,391.40 Implied vol 338% Delta 0.966 ≈97% ITM Gamma 0 Theta -3.163 Vega 0.114 Open interest 0 Model this call Put · $580 Last $0.47 Breakeven $579.53 Implied vol 215.8% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.293 Vega 0.025 Open interest 8 Model this put
0	—	338.9%	0.964	—	$0.50	-0.005	217.4%	2	2
Call · $585 In the money Last — Breakeven — Implied vol 338.9% Delta 0.964 ≈96% ITM Gamma 0 Theta -3.295 Vega 0.114 Open interest 0 Model this call Put · $585 Last $0.50 Breakeven $584.50 Implied vol 217.4% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.342 Vega 0.025 Open interest 2 Model this put
0	—	331.1%	0.965	—	$0.55	-0.004	211%	37	66
Call · $590 In the money Last — Breakeven — Implied vol 331.1% Delta 0.965 ≈97% ITM Gamma 0 Theta -3.154 Vega 0.115 Open interest 0 Model this call Put · $590 Last $0.55 Breakeven $589.45 Implied vol 211% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.292 Vega 0.025 Open interest 66 Model this put
1	1	332.6%	0.963	$482.20	$0.62	-0.005	212.7%	12	20
Call · $595 In the money Last $482.20 Breakeven $1,077.20 Implied vol 332.6% Delta 0.963 ≈96% ITM Gamma 0 Theta -3.3 Vega 0.115 Open interest 1 Model this call Put · $595 Last $0.62 Breakeven $594.38 Implied vol 212.7% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.341 Vega 0.025 Open interest 20 Model this put
1	1	324.9%	0.964	$494.90	$0.75	-0.004	209.3%	336	757
Call · $600 In the money Last $494.90 Breakeven $1,094.90 Implied vol 324.9% Delta 0.964 ≈96% ITM Gamma 0 Theta -3.159 Vega 0.116 Open interest 1 Model this call Put · $600 Last $0.75 Breakeven $599.25 Implied vol 209.3% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.328 Vega 0.025 Open interest 757 Model this put
0	—	326.3%	0.963	—	$0.75	-0.006	213%	3	1
Call · $605 In the money Last — Breakeven — Implied vol 326.3% Delta 0.963 ≈96% ITM Gamma 0 Theta -3.305 Vega 0.116 Open interest 0 Model this call Put · $605 Last $0.75 Breakeven $604.25 Implied vol 213% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.403 Vega 0.025 Open interest 1 Model this put
0	—	322.6%	0.962	—	$0.75	-0.005	209.6%	27	63
Call · $610 In the money Last — Breakeven — Implied vol 322.6% Delta 0.962 ≈96% ITM Gamma 0 Theta -3.287 Vega 0.117 Open interest 0 Model this call Put · $610 Last $0.75 Breakeven $609.25 Implied vol 209.6% Delta -0.005 ≈1% ITM Gamma 0 Theta -0.39 Vega 0.025 Open interest 63 Model this put
0	—	320.1%	0.962	—	$0.90	-0.009	226.2%	13	4
Call · $615 In the money Last — Breakeven — Implied vol 320.1% Delta 0.962 ≈96% ITM Gamma 0 Theta -3.31 Vega 0.117 Open interest 0 Model this call Put · $615 Last $0.90 Breakeven $614.10 Implied vol 226.2% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.648 Vega 0.059 Open interest 4 Model this put
0	—	313.1%	0.962	—	$0.70	-0.006	206%	108	6
Call · $620 In the money Last — Breakeven — Implied vol 313.1% Delta 0.962 ≈96% ITM Gamma 0 Theta -3.183 Vega 0.118 Open interest 0 Model this call Put · $620 Last $0.70 Breakeven $619.30 Implied vol 206% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.401 Vega 0.026 Open interest 6 Model this put
0	—	314.1%	0.961	—	$0.85	-0.006	203.8%	98	14
Call · $625 In the money Last — Breakeven — Implied vol 314.1% Delta 0.961 ≈96% ITM Gamma 0 Theta -3.315 Vega 0.118 Open interest 0 Model this call Put · $625 Last $0.85 Breakeven $624.15 Implied vol 203.8% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.401 Vega 0.026 Open interest 14 Model this put
0	1	307.1%	0.961	$612.10	$0.95	-0.006	202.5%	950	6
Call · $630 In the money Last $612.10 Breakeven $1,242.10 Implied vol 307.1% Delta 0.961 ≈96% ITM Gamma 0 Theta -3.187 Vega 0.119 Open interest 0 Model this call Put · $630 Last $0.95 Breakeven $629.05 Implied vol 202.5% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.413 Vega 0.026 Open interest 6 Model this put
0	—	308.6%	0.96	—	$0.75	-0.008	208.9%	15	53
Call · $635 In the money Last — Breakeven — Implied vol 308.6% Delta 0.96 ≈96% ITM Gamma 0 Theta -3.334 Vega 0.119 Open interest 0 Model this call Put · $635 Last $0.75 Breakeven $634.25 Implied vol 208.9% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.524 Vega 0.026 Open interest 53 Model this put
0	—	306.3%	0.959	—	$1.13	-0.008	206.7%	162	7
Call · $640 In the money Last — Breakeven — Implied vol 306.3% Delta 0.959 ≈96% ITM Gamma 0 Theta -3.356 Vega 0.12 Open interest 0 Model this call Put · $640 Last $1.13 Breakeven $638.87 Implied vol 206.7% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.524 Vega 0.026 Open interest 7 Model this put
0	—	303.6%	0.958	—	$0.68	-0.008	206.4%	13	3
Call · $645 In the money Last — Breakeven — Implied vol 303.6% Delta 0.958 ≈96% ITM Gamma 0 Theta -3.366 Vega 0.12 Open interest 0 Model this call Put · $645 Last $0.68 Breakeven $644.32 Implied vol 206.4% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.548 Vega 0.026 Open interest 3 Model this put
1	1	299.2%	0.958	$524.80	$1.15	-0.009	207.9%	1.3k	193
Call · $650 In the money Last $524.80 Breakeven $1,174.80 Implied vol 299.2% Delta 0.958 ≈96% ITM Gamma 0 Theta -3.32 Vega 0.121 Open interest 1 Model this call Put · $650 Last $1.15 Breakeven $648.85 Implied vol 207.9% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.619 Vega 0.061 Open interest 193 Model this put
0	—	297.4%	0.958	—	$1.25	-0.009	205.4%	17	41
Call · $655 In the money Last — Breakeven — Implied vol 297.4% Delta 0.958 ≈96% ITM Gamma 0 Theta -3.357 Vega 0.121 Open interest 0 Model this call Put · $655 Last $1.25 Breakeven $653.75 Implied vol 205.4% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.617 Vega 0.061 Open interest 41 Model this put
0	—	297.9%	0.957	—	$1.19	-0.009	203%	9	16
Call · $657.5 In the money Last — Breakeven — Implied vol 297.9% Delta 0.957 ≈96% ITM Gamma 0 Theta -3.423 Vega 0.122 Open interest 0 Model this call Put · $657.5 Last $1.19 Breakeven $656.31 Implied vol 203% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.588 Vega 0.061 Open interest 16 Model this put
0	1	298.8%	0.956	$545.60	$1.30	-0.01	205.1%	31	11
Call · $660 In the money Last $545.60 Breakeven $1,205.60 Implied vol 298.8% Delta 0.956 ≈96% ITM Gamma 0 Theta -3.503 Vega 0.122 Open interest 0 Model this call Put · $660 Last $1.30 Breakeven $658.70 Implied vol 205.1% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.663 Vega 0.061 Open interest 11 Model this put
0	—	291.2%	0.957	—	$1.45	-0.012	208.3%	11	0
Call · $662.5 In the money Last — Breakeven — Implied vol 291.2% Delta 0.957 ≈96% ITM Gamma 0 Theta -3.295 Vega 0.122 Open interest 0 Model this call Put · $662.5 Last $1.45 Breakeven $661.05 Implied vol 208.3% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.765 Vega 0.062 Open interest 0 Model this put
0	—	294.2%	0.956	—	$1.50	-0.012	208.4%	53	44
Call · $665 In the money Last — Breakeven — Implied vol 294.2% Delta 0.956 ≈96% ITM Gamma 0 Theta -3.443 Vega 0.122 Open interest 0 Model this call Put · $665 Last $1.50 Breakeven $663.50 Implied vol 208.4% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.793 Vega 0.062 Open interest 44 Model this put
0	—	293.1%	0.955	—	$1.41	-0.013	208.4%	6	0
Call · $667.5 In the money Last — Breakeven — Implied vol 293.1% Delta 0.955 ≈96% ITM Gamma 0 Theta -3.455 Vega 0.123 Open interest 0 Model this call Put · $667.5 Last $1.41 Breakeven $666.09 Implied vol 208.4% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.82 Vega 0.062 Open interest 0 Model this put
0	1	293.7%	0.954	$698.30	$1.45	-0.011	201.9%	50	11
Call · $670 In the money Last $698.30 Breakeven $1,368.30 Implied vol 293.7% Delta 0.954 ≈95% ITM Gamma 0 Theta -3.528 Vega 0.212 Open interest 0 Model this call Put · $670 Last $1.45 Breakeven $668.55 Implied vol 201.9% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.697 Vega 0.062 Open interest 11 Model this put
0	—	290.5%	0.955	—	$1.51	-0.012	204.8%	4	0
Call · $672.5 In the money Last — Breakeven — Implied vol 290.5% Delta 0.955 ≈95% ITM Gamma 0 Theta -3.464 Vega 0.123 Open interest 0 Model this call Put · $672.5 Last $1.51 Breakeven $670.99 Implied vol 204.8% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.791 Vega 0.062 Open interest 0 Model this put
0	—	289.7%	0.954	—	$1.60	-0.014	208.8%	121	49
Call · $675 In the money Last — Breakeven — Implied vol 289.7% Delta 0.954 ≈95% ITM Gamma 0 Theta -3.487 Vega 0.213 Open interest 0 Model this call Put · $675 Last $1.60 Breakeven $673.40 Implied vol 208.8% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.912 Vega 0.062 Open interest 49 Model this put
0	—	288.1%	0.954	—	$1.57	-0.012	201.2%	7	0
Call · $677.5 In the money Last — Breakeven — Implied vol 288.1% Delta 0.954 ≈95% ITM Gamma 0 Theta -3.481 Vega 0.214 Open interest 0 Model this call Put · $677.5 Last $1.57 Breakeven $675.93 Implied vol 201.2% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.761 Vega 0.062 Open interest 0 Model this put
0	1	287.4%	0.953	$666.00	$1.82	-0.014	204%	167	17
Call · $680 In the money Last $666.00 Breakeven $1,346.00 Implied vol 287.4% Delta 0.953 ≈95% ITM Gamma 0 Theta -3.514 Vega 0.214 Open interest 0 Model this call Put · $680 Last $1.82 Breakeven $678.18 Implied vol 204% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.854 Vega 0.062 Open interest 17 Model this put
0	—	285.5%	0.953	—	$1.95	-0.013	200.9%	27	0
Call · $682.5 In the money Last — Breakeven — Implied vol 285.5% Delta 0.953 ≈95% ITM Gamma 0 Theta -3.498 Vega 0.214 Open interest 0 Model this call Put · $682.5 Last $1.95 Breakeven $680.55 Implied vol 200.9% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.806 Vega 0.063 Open interest 0 Model this put
0	—	284.1%	0.953	—	$1.45	-0.013	198.9%	13	3
Call · $685 In the money Last — Breakeven — Implied vol 284.1% Delta 0.953 ≈95% ITM Gamma 0 Theta -3.502 Vega 0.215 Open interest 0 Model this call Put · $685 Last $1.45 Breakeven $683.55 Implied vol 198.9% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.787 Vega 0.063 Open interest 3 Model this put
0	—	282.7%	0.952	—	$1.54	-0.011	192.2%	3	0
Call · $687.5 In the money Last — Breakeven — Implied vol 282.7% Delta 0.952 ≈95% ITM Gamma 0 Theta -3.506 Vega 0.215 Open interest 0 Model this call Put · $687.5 Last $1.54 Breakeven $685.96 Implied vol 192.2% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.654 Vega 0.063 Open interest 0 Model this put
0	—	281.4%	0.952	—	$1.75	-0.017	207.7%	121	48
Call · $690 In the money Last — Breakeven — Implied vol 281.4% Delta 0.952 ≈95% ITM Gamma 0 Theta -3.51 Vega 0.216 Open interest 0 Model this call Put · $690 Last $1.75 Breakeven $688.25 Implied vol 207.7% Delta -0.017 ≈2% ITM Gamma 0 Theta -1.049 Vega 0.063 Open interest 48 Model this put
0	1	282.1%	0.95	$514.60	$1.40	-0.018	208.5%	14	0
Call · $692.5 In the money Last $514.60 Breakeven $1,207.10 Implied vol 282.1% Delta 0.95 ≈95% ITM Gamma 0 Theta -3.601 Vega 0.216 Open interest 0 Model this call Put · $692.5 Last $1.40 Breakeven $691.10 Implied vol 208.5% Delta -0.018 ≈2% ITM Gamma 0 Theta -1.095 Vega 0.063 Open interest 0 Model this put
0	—	278.8%	0.951	—	$1.85	-0.016	201.8%	385	53
Call · $695 In the money Last — Breakeven — Implied vol 278.8% Delta 0.951 ≈95% ITM Gamma 0 Theta -3.527 Vega 0.217 Open interest 0 Model this call Put · $695 Last $1.85 Breakeven $693.15 Implied vol 201.8% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.963 Vega 0.063 Open interest 53 Model this put
0	—	276.8%	0.951	—	$1.93	-0.016	199.5%	16	0
Call · $697.5 In the money Last — Breakeven — Implied vol 276.8% Delta 0.951 ≈95% ITM Gamma 0 Theta -3.501 Vega 0.217 Open interest 0 Model this call Put · $697.5 Last $1.93 Breakeven $695.57 Implied vol 199.5% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.934 Vega 0.063 Open interest 0 Model this put
2	1	277.3%	0.95	$542.00	$2.14	-0.016	200.3%	815	230
Call · $700 In the money Last $542.00 Breakeven $1,242.00 Implied vol 277.3% Delta 0.95 ≈95% ITM Gamma 0 Theta -3.583 Vega 0.217 Open interest 2 Model this call Put · $700 Last $2.14 Breakeven $697.86 Implied vol 200.3% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.98 Vega 0.063 Open interest 230 Model this put
0	—	275.5%	0.949	—	$1.76	-0.018	203.1%	8	0
Call · $702.5 In the money Last — Breakeven — Implied vol 275.5% Delta 0.949 ≈95% ITM Gamma 0 Theta -3.567 Vega 0.218 Open interest 0 Model this call Put · $702.5 Last $1.76 Breakeven $700.74 Implied vol 203.1% Delta -0.018 ≈2% ITM Gamma 0 Theta -1.073 Vega 0.063 Open interest 0 Model this put
2	4	275%	0.948	$337.50	$2.27	-0.016	197.2%	159	836
Call · $705 In the money Last $337.50 Breakeven $1,042.50 Implied vol 275% Delta 0.948 ≈95% ITM Gamma 0 Theta -3.61 Vega 0.218 Open interest 2 Model this call Put · $705 Last $2.27 Breakeven $702.73 Implied vol 197.2% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.96 Vega 0.064 Open interest 836 Model this put
1	1	272.3%	0.949	$468.00	$1.65	-0.02	205.9%	7	1
Call · $707.5 In the money Last $468.00 Breakeven $1,175.50 Implied vol 272.3% Delta 0.949 ≈95% ITM Gamma 0 Theta -3.555 Vega 0.219 Open interest 1 Model this call Put · $707.5 Last $1.65 Breakeven $705.85 Implied vol 205.9% Delta -0.02 ≈2% ITM Gamma 0 Theta -1.194 Vega 0.064 Open interest 1 Model this put
0	—	271.2%	0.948	—	$2.62	-0.019	202%	64	323
Call · $710 In the money Last — Breakeven — Implied vol 271.2% Delta 0.948 ≈95% ITM Gamma 0 Theta -3.568 Vega 0.219 Open interest 0 Model this call Put · $710 Last $2.62 Breakeven $707.38 Implied vol 202% Delta -0.019 ≈2% ITM Gamma 0 Theta -1.127 Vega 0.064 Open interest 323 Model this put
1	1	269.9%	0.948	$472.10	$2.17	-0.018	197.3%	2	0
Call · $712.5 In the money Last $472.10 Breakeven $1,184.60 Implied vol 269.9% Delta 0.948 ≈95% ITM Gamma 0 Theta -3.572 Vega 0.22 Open interest 1 Model this call Put · $712.5 Last $2.17 Breakeven $710.33 Implied vol 197.3% Delta -0.018 ≈2% ITM Gamma 0 Theta -1.042 Vega 0.064 Open interest 0 Model this put
0	—	269.2%	0.947	—	$2.20	-0.019	199.7%	21	60
Call · $715 In the money Last — Breakeven — Implied vol 269.2% Delta 0.947 ≈95% ITM Gamma 0 Theta -3.605 Vega 0.22 Open interest 0 Model this call Put · $715 Last $2.20 Breakeven $712.80 Implied vol 199.7% Delta -0.019 ≈2% ITM Gamma 0 Theta -1.126 Vega 0.064 Open interest 60 Model this put
0	—	267.7%	0.947	—	$4.05	-0.022	205.6%	1	1
Call · $717.5 In the money Last — Breakeven — Implied vol 267.7% Delta 0.947 ≈95% ITM Gamma 0 Theta -3.599 Vega 0.22 Open interest 0 Model this call Put · $717.5 Last $4.05 Breakeven $713.45 Implied vol 205.6% Delta -0.022 ≈2% ITM Gamma 0 Theta -1.295 Vega 0.064 Open interest 1 Model this put
3	3	266.6%	0.946	$668.00	$2.76	-0.021	202.5%	88	173
Call · $720 In the money Last $668.00 Breakeven $1,388.00 Implied vol 266.6% Delta 0.946 ≈95% ITM Gamma 0 Theta -3.612 Vega 0.221 Open interest 3 Model this call Put · $720 Last $2.76 Breakeven $717.24 Implied vol 202.5% Delta -0.021 ≈2% ITM Gamma 0 Theta -1.247 Vega 0.064 Open interest 173 Model this put
0	—	264.3%	0.946	—	$2.53	-0.022	203.7%	1	2
Call · $722.5 In the money Last — Breakeven — Implied vol 264.3% Delta 0.946 ≈95% ITM Gamma 0 Theta -3.577 Vega 0.221 Open interest 0 Model this call Put · $722.5 Last $2.53 Breakeven $719.97 Implied vol 203.7% Delta -0.022 ≈2% ITM Gamma 0 Theta -1.302 Vega 0.064 Open interest 2 Model this put
37	37	264.2%	0.945	$399.32	$2.30	-0.021	199%	22	100
Call · $725 In the money Last $399.32 Breakeven $1,124.32 Implied vol 264.2% Delta 0.945 ≈95% ITM Gamma 0 Theta -3.629 Vega 0.222 Open interest 37 Model this call Put · $725 Last $2.30 Breakeven $722.70 Implied vol 199% Delta -0.021 ≈2% ITM Gamma 0 Theta -1.217 Vega 0.064 Open interest 100 Model this put
0	—	264%	0.944	—	—	-0.026	207%	—	0
Call · $727.5 In the money Last — Breakeven — Implied vol 264% Delta 0.944 ≈94% ITM Gamma 0 Theta -3.681 Vega 0.222 Open interest 0 Model this call Put · $727.5 Last — Breakeven — Implied vol 207% Delta -0.026 ≈3% ITM Gamma 0 Theta -1.496 Vega 0.129 Open interest 0 Model this put
5	3	262.7%	0.944	$513.00	$3.01	-0.023	201.6%	64	175
Call · $730 In the money Last $513.00 Breakeven $1,243.00 Implied vol 262.7% Delta 0.944 ≈94% ITM Gamma 0 Theta -3.685 Vega 0.222 Open interest 5 Model this call Put · $730 Last $3.01 Breakeven $726.99 Implied vol 201.6% Delta -0.023 ≈2% ITM Gamma 0 Theta -1.349 Vega 0.129 Open interest 175 Model this put
0	4	261.6%	0.943	$510.60	$2.31	-0.024	201.7%	3	0
Call · $732.5 In the money Last $510.60 Breakeven $1,243.10 Implied vol 261.6% Delta 0.943 ≈94% ITM Gamma 0 Theta -3.698 Vega 0.223 Open interest 0 Model this call Put · $732.5 Last $2.31 Breakeven $730.19 Implied vol 201.7% Delta -0.024 ≈2% ITM Gamma 0 Theta -1.395 Vega 0.13 Open interest 0 Model this put
1	2	259.6%	0.943	$535.90	$2.89	-0.025	200.9%	19	31
Call · $735 In the money Last $535.90 Breakeven $1,270.90 Implied vol 259.6% Delta 0.943 ≈94% ITM Gamma 0 Theta -3.673 Vega 0.223 Open interest 1 Model this call Put · $735 Last $2.89 Breakeven $732.11 Implied vol 200.9% Delta -0.025 ≈2% ITM Gamma 0 Theta -1.407 Vega 0.13 Open interest 31 Model this put
0	—	258.6%	0.942	—	$2.76	-0.021	192.6%	3	1
Call · $737.5 In the money Last — Breakeven — Implied vol 258.6% Delta 0.942 ≈94% ITM Gamma 0 Theta -3.686 Vega 0.224 Open interest 0 Model this call Put · $737.5 Last $2.76 Breakeven $734.74 Implied vol 192.6% Delta -0.021 ≈2% ITM Gamma 0 Theta -1.194 Vega 0.065 Open interest 1 Model this put
2	2	258.4%	0.941	$656.00	$2.79	-0.025	199%	89	144
Call · $740 In the money Last $656.00 Breakeven $1,396.00 Implied vol 258.4% Delta 0.941 ≈94% ITM Gamma 0 Theta -3.738 Vega 0.224 Open interest 2 Model this call Put · $740 Last $2.79 Breakeven $737.21 Implied vol 199% Delta -0.025 ≈3% ITM Gamma 0 Theta -1.423 Vega 0.13 Open interest 144 Model this put
0	—	253.8%	0.943	—	$3.95	-0.025	197.4%	5	5
Call · $742.5 In the money Last — Breakeven — Implied vol 253.8% Delta 0.943 ≈94% ITM Gamma 0 Theta -3.596 Vega 0.225 Open interest 0 Model this call Put · $742.5 Last $3.95 Breakeven $738.55 Implied vol 197.4% Delta -0.025 ≈3% ITM Gamma 0 Theta -1.407 Vega 0.131 Open interest 5 Model this put
0	—	255.2%	0.941	—	$2.91	-0.025	195.2%	4	5
Call · $745 In the money Last — Breakeven — Implied vol 255.2% Delta 0.941 ≈94% ITM Gamma 0 Theta -3.717 Vega 0.225 Open interest 0 Model this call Put · $745 Last $2.91 Breakeven $742.09 Implied vol 195.2% Delta -0.025 ≈2% ITM Gamma 0 Theta -1.37 Vega 0.131 Open interest 5 Model this put
0	—	254.1%	0.94	—	$2.65	-0.026	196%	6	1
Call · $747.5 In the money Last — Breakeven — Implied vol 254.1% Delta 0.94 ≈94% ITM Gamma 0 Theta -3.73 Vega 0.225 Open interest 0 Model this call Put · $747.5 Last $2.65 Breakeven $744.85 Implied vol 196% Delta -0.026 ≈3% ITM Gamma 0 Theta -1.443 Vega 0.131 Open interest 1 Model this put
10	48	253.1%	0.94	$369.40	$3.50	-0.027	195%	937	2.5k
Call · $750 In the money Last $369.40 Breakeven $1,119.40 Implied vol 253.1% Delta 0.94 ≈94% ITM Gamma 0 Theta -3.743 Vega 0.226 Open interest 10 Model this call Put · $750 Last $3.50 Breakeven $746.50 Implied vol 195% Delta -0.027 ≈3% ITM Gamma 0 Theta -1.448 Vega 0.131 Open interest 2.5k Model this put
0	—	251.2%	0.938	—	$4.13	-0.028	194.7%	18	4
Call · $755 In the money Last — Breakeven — Implied vol 251.2% Delta 0.938 ≈94% ITM Gamma 0 Theta -3.78 Vega 0.226 Open interest 0 Model this call Put · $755 Last $4.13 Breakeven $750.87 Implied vol 194.7% Delta -0.028 ≈3% ITM Gamma 0 Theta -1.519 Vega 0.132 Open interest 4 Model this put
1	1	249.1%	0.937	$700.90	$4.00	-0.03	195.1%	40	59
Call · $760 In the money Last $700.90 Breakeven $1,460.90 Implied vol 249.1% Delta 0.937 ≈94% ITM Gamma 0 Theta -3.806 Vega 0.227 Open interest 1 Model this call Put · $760 Last $4.00 Breakeven $756.00 Implied vol 195.1% Delta -0.03 ≈3% ITM Gamma 0 Theta -1.618 Vega 0.132 Open interest 59 Model this put
0	—	247.1%	0.936	—	$4.20	-0.033	195.7%	11	2
Call · $765 In the money Last — Breakeven — Implied vol 247.1% Delta 0.936 ≈94% ITM Gamma 0 Theta -3.833 Vega 0.228 Open interest 0 Model this call Put · $765 Last $4.20 Breakeven $760.80 Implied vol 195.7% Delta -0.033 ≈3% ITM Gamma 0 Theta -1.723 Vega 0.133 Open interest 2 Model this put
0	—	245.2%	0.934	—	$4.52	-0.032	191.7%	36	39
Call · $770 In the money Last — Breakeven — Implied vol 245.2% Delta 0.934 ≈93% ITM Gamma 0 Theta -3.869 Vega 0.229 Open interest 0 Model this call Put · $770 Last $4.52 Breakeven $765.48 Implied vol 191.7% Delta -0.032 ≈3% ITM Gamma 0 Theta -1.664 Vega 0.133 Open interest 39 Model this put
0	—	243.6%	0.933	—	$4.57	-0.034	191.2%	51	5
Call · $775 In the money Last — Breakeven — Implied vol 243.6% Delta 0.933 ≈93% ITM Gamma 0 Theta -3.915 Vega 0.23 Open interest 0 Model this call Put · $775 Last $4.57 Breakeven $770.43 Implied vol 191.2% Delta -0.034 ≈3% ITM Gamma 0 Theta -1.728 Vega 0.133 Open interest 5 Model this put
0	—	242.1%	0.931	—	$4.60	-0.036	191.8%	45	101
Call · $780 In the money Last — Breakeven — Implied vol 242.1% Delta 0.931 ≈93% ITM Gamma 0 Theta -3.961 Vega 0.23 Open interest 0 Model this call Put · $780 Last $4.60 Breakeven $775.40 Implied vol 191.8% Delta -0.036 ≈4% ITM Gamma 0 Theta -1.834 Vega 0.134 Open interest 101 Model this put
0	—	239.6%	0.93	—	$4.10	-0.038	191.7%	3	4
Call · $785 In the money Last — Breakeven — Implied vol 239.6% Delta 0.93 ≈93% ITM Gamma 0 Theta -3.968 Vega 0.231 Open interest 0 Model this call Put · $785 Last $4.10 Breakeven $780.90 Implied vol 191.7% Delta -0.038 ≈4% ITM Gamma 0 Theta -1.912 Vega 0.134 Open interest 4 Model this put
1	1	238.5%	0.928	$348.80	$4.30	-0.04	191.2%	54	76
Call · $790 In the money Last $348.80 Breakeven $1,138.80 Implied vol 238.5% Delta 0.928 ≈93% ITM Gamma 0 Theta -4.034 Vega 0.232 Open interest 1 Model this call Put · $790 Last $4.30 Breakeven $785.70 Implied vol 191.2% Delta -0.04 ≈4% ITM Gamma 0 Theta -1.976 Vega 0.135 Open interest 76 Model this put
0	—	236.9%	0.926	—	$5.60	-0.042	191.8%	84	30
Call · $795 In the money Last — Breakeven — Implied vol 236.9% Delta 0.926 ≈93% ITM Gamma 0 Theta -4.08 Vega 0.233 Open interest 0 Model this call Put · $795 Last $5.60 Breakeven $789.40 Implied vol 191.8% Delta -0.042 ≈4% ITM Gamma 0 Theta -2.081 Vega 0.135 Open interest 30 Model this put
30	2.1k	236.2%	0.924	$444.64	$6.30	-0.044	192.3%	1.2k	911
Call · $800 In the money Last $444.64 Breakeven $1,244.64 Implied vol 236.2% Delta 0.924 ≈92% ITM Gamma 0 Theta -4.165 Vega 0.234 Open interest 30 Model this call Put · $800 Last $6.30 Breakeven $793.70 Implied vol 192.3% Delta -0.044 ≈4% ITM Gamma 0 Theta -2.187 Vega 0.136 Open interest 911 Model this put
0	1	234.9%	0.922	$431.46	$5.63	-0.046	192.2%	92	71
Call · $805 In the money Last $431.46 Breakeven $1,236.46 Implied vol 234.9% Delta 0.922 ≈92% ITM Gamma 0 Theta -4.22 Vega 0.234 Open interest 0 Model this call Put · $805 Last $5.63 Breakeven $799.37 Implied vol 192.2% Delta -0.046 ≈5% ITM Gamma 0 Theta -2.265 Vega 0.136 Open interest 71 Model this put
2	1	232.8%	0.921	$332.40	$5.80	-0.048	191.7%	97	64
Call · $810 In the money Last $332.40 Breakeven $1,142.40 Implied vol 232.8% Delta 0.921 ≈92% ITM Gamma 0 Theta -4.237 Vega 0.235 Open interest 2 Model this call Put · $810 Last $5.80 Breakeven $804.20 Implied vol 191.7% Delta -0.048 ≈5% ITM Gamma 0 Theta -2.329 Vega 0.137 Open interest 64 Model this put
16	16	231.2%	0.919	$446.90	$6.39	-0.05	191.5%	65	21
Call · $815 In the money Last $446.90 Breakeven $1,261.90 Implied vol 231.2% Delta 0.919 ≈92% ITM Gamma 0 Theta -4.283 Vega 0.236 Open interest 16 Model this call Put · $815 Last $6.39 Breakeven $808.61 Implied vol 191.5% Delta -0.05 ≈5% ITM Gamma 0 Theta -2.408 Vega 0.137 Open interest 21 Model this put
2	1	230.2%	0.917	$437.44	$8.40	-0.053	192.6%	73	30
Call · $820 In the money Last $437.44 Breakeven $1,257.44 Implied vol 230.2% Delta 0.917 ≈92% ITM Gamma 0 Theta -4.348 Vega 0.237 Open interest 2 Model this call Put · $820 Last $8.40 Breakeven $811.60 Implied vol 192.6% Delta -0.053 ≈5% ITM Gamma 0 Theta -2.535 Vega 0.237 Open interest 30 Model this put
3	2	228.9%	0.915	$395.00	$8.20	-0.055	191.5%	32	43
Call · $825 In the money Last $395.00 Breakeven $1,220.00 Implied vol 228.9% Delta 0.915 ≈91% ITM Gamma 0 Theta -4.404 Vega 0.237 Open interest 3 Model this call Put · $825 Last $8.20 Breakeven $816.80 Implied vol 191.5% Delta -0.055 ≈5% ITM Gamma 0 Theta -2.591 Vega 0.238 Open interest 43 Model this put
10	8	227.6%	0.913	$436.20	$8.50	-0.057	190.3%	68	110
Call · $830 In the money Last $436.20 Breakeven $1,266.20 Implied vol 227.6% Delta 0.913 ≈91% ITM Gamma 0 Theta -4.46 Vega 0.238 Open interest 10 Model this call Put · $830 Last $8.50 Breakeven $821.50 Implied vol 190.3% Delta -0.057 ≈6% ITM Gamma 0 Theta -2.647 Vega 0.239 Open interest 110 Model this put
24	48	228%	0.91	$606.03	$8.70	-0.059	189.6%	30	30
Call · $835 In the money Last $606.03 Breakeven $1,441.03 Implied vol 228% Delta 0.91 ≈91% ITM Gamma 0 Theta -4.593 Vega 0.239 Open interest 24 Model this call Put · $835 Last $8.70 Breakeven $826.30 Implied vol 189.6% Delta -0.059 ≈6% ITM Gamma 0 Theta -2.722 Vega 0.24 Open interest 30 Model this put
2	1	225.9%	0.908	$448.40	$8.51	-0.062	188.7%	59	249
Call · $840 In the money Last $448.40 Breakeven $1,288.40 Implied vol 225.9% Delta 0.908 ≈91% ITM Gamma 0 Theta -4.61 Vega 0.24 Open interest 2 Model this call Put · $840 Last $8.51 Breakeven $831.49 Implied vol 188.7% Delta -0.062 ≈6% ITM Gamma 0 Theta -2.787 Vega 0.24 Open interest 249 Model this put
3	1	224.9%	0.906	$444.10	$9.97	-0.065	188.2%	43	39
Call · $845 In the money Last $444.10 Breakeven $1,289.10 Implied vol 224.9% Delta 0.906 ≈91% ITM Gamma 0 Theta -4.675 Vega 0.24 Open interest 3 Model this call Put · $845 Last $9.97 Breakeven $835.03 Implied vol 188.2% Delta -0.065 ≈6% ITM Gamma 0 Theta -2.872 Vega 0.241 Open interest 39 Model this put
22	21	224.2%	0.904	$234.51	$9.98	-0.067	187.7%	910	425
Call · $850 In the money Last $234.51 Breakeven $1,084.51 Implied vol 224.2% Delta 0.904 ≈90% ITM Gamma 0 Theta -4.76 Vega 0.241 Open interest 22 Model this call Put · $850 Last $9.98 Breakeven $840.02 Implied vol 187.7% Delta -0.067 ≈7% ITM Gamma 0 Theta -2.957 Vega 0.242 Open interest 425 Model this put
0	2	224.6%	0.901	$412.00	$8.15	-0.069	186.1%	25	26
Call · $855 In the money Last $412.00 Breakeven $1,267.00 Implied vol 224.6% Delta 0.901 ≈90% ITM Gamma 0 Theta -4.894 Vega 0.242 Open interest 0 Model this call Put · $855 Last $8.15 Breakeven $846.85 Implied vol 186.1% Delta -0.069 ≈7% ITM Gamma 0 Theta -2.993 Vega 0.242 Open interest 26 Model this put
12	11	223.2%	0.899	$412.70	$10.26	-0.072	185.9%	89	807
Call · $860 In the money Last $412.70 Breakeven $1,272.70 Implied vol 223.2% Delta 0.899 ≈90% ITM Gamma 0 Theta -4.939 Vega 0.243 Open interest 12 Model this call Put · $860 Last $10.26 Breakeven $849.74 Implied vol 185.9% Delta -0.072 ≈7% ITM Gamma 0 Theta -3.088 Vega 0.243 Open interest 807 Model this put
1	1	222%	0.896	$284.99	$9.34	-0.076	186%	35	11
Call · $865 In the money Last $284.99 Breakeven $1,149.99 Implied vol 222% Delta 0.896 ≈90% ITM Gamma 0.001 Theta -4.999 Vega 0.365 Open interest 1 Model this call Put · $865 Last $9.34 Breakeven $855.66 Implied vol 186% Delta -0.076 ≈8% ITM Gamma 0 Theta -3.202 Vega 0.244 Open interest 11 Model this put
2	1	219.9%	0.894	$382.00	$11.47	-0.078	184.9%	230	87
Call · $870 In the money Last $382.00 Breakeven $1,252.00 Implied vol 219.9% Delta 0.894 ≈89% ITM Gamma 0.001 Theta -5.016 Vega 0.366 Open interest 2 Model this call Put · $870 Last $11.47 Breakeven $858.53 Implied vol 184.9% Delta -0.078 ≈8% ITM Gamma 0 Theta -3.258 Vega 0.245 Open interest 87 Model this put
0	—	219.3%	0.891	—	$10.70	-0.081	184.2%	39	24
Call · $875 In the money Last — Breakeven — Implied vol 219.3% Delta 0.891 ≈89% ITM Gamma 0.001 Theta -5.107 Vega 0.367 Open interest 0 Model this call Put · $875 Last $10.70 Breakeven $864.30 Implied vol 184.2% Delta -0.081 ≈8% ITM Gamma 0 Theta -3.333 Vega 0.245 Open interest 24 Model this put
0	—	217.2%	0.888	—	$13.40	-0.085	184.5%	52	82
Call · $880 In the money Last — Breakeven — Implied vol 217.2% Delta 0.888 ≈89% ITM Gamma 0.001 Theta -5.124 Vega 0.368 Open interest 0 Model this call Put · $880 Last $13.40 Breakeven $866.60 Implied vol 184.5% Delta -0.085 ≈8% ITM Gamma 0.001 Theta -3.457 Vega 0.246 Open interest 82 Model this put
0	—	215.8%	0.885	—	$11.80	-0.087	183.4%	20	10
Call · $885 In the money Last — Breakeven — Implied vol 215.8% Delta 0.885 ≈89% ITM Gamma 0.001 Theta -5.175 Vega 0.369 Open interest 0 Model this call Put · $885 Last $11.80 Breakeven $873.20 Implied vol 183.4% Delta -0.087 ≈9% ITM Gamma 0.001 Theta -3.513 Vega 0.247 Open interest 10 Model this put
1	1	214.3%	0.883	$511.90	$12.59	-0.091	183.8%	61	154
Call · $890 In the money Last $511.90 Breakeven $1,401.90 Implied vol 214.3% Delta 0.883 ≈88% ITM Gamma 0.001 Theta -5.219 Vega 0.37 Open interest 1 Model this call Put · $890 Last $12.59 Breakeven $877.41 Implied vol 183.8% Delta -0.091 ≈9% ITM Gamma 0.001 Theta -3.637 Vega 0.247 Open interest 154 Model this put
0	—	213.1%	0.88	—	$15.29	-0.094	184.1%	346	97
Call · $895 In the money Last — Breakeven — Implied vol 213.1% Delta 0.88 ≈88% ITM Gamma 0.001 Theta -5.276 Vega 0.372 Open interest 0 Model this call Put · $895 Last $15.29 Breakeven $879.71 Implied vol 184.1% Delta -0.094 ≈9% ITM Gamma 0.001 Theta -3.761 Vega 0.248 Open interest 97 Model this put
24	35	214.1%	0.874	$343.86	$15.60	-0.097	183.8%	1.1k	1.3k
Call · $900 In the money Last $343.86 Breakeven $1,243.86 Implied vol 214.1% Delta 0.874 ≈87% ITM Gamma 0.001 Theta -5.447 Vega 0.373 Open interest 24 Model this call Put · $900 Last $15.60 Breakeven $884.40 Implied vol 183.8% Delta -0.097 ≈10% ITM Gamma 0.001 Theta -3.855 Vega 0.249 Open interest 1.3k Model this put
0	—	209.6%	0.874	—	$16.36	-0.101	184.5%	16	19
Call · $905 In the money Last — Breakeven — Implied vol 209.6% Delta 0.874 ≈87% ITM Gamma 0.001 Theta -5.337 Vega 0.374 Open interest 0 Model this call Put · $905 Last $16.36 Breakeven $888.64 Implied vol 184.5% Delta -0.101 ≈10% ITM Gamma 0.001 Theta -3.999 Vega 0.25 Open interest 19 Model this put
0	2	213.6%	0.866	$365.55	$17.03	-0.105	184.5%	525	116
Call · $910 In the money Last $365.55 Breakeven $1,275.55 Implied vol 213.6% Delta 0.866 ≈87% ITM Gamma 0.001 Theta -5.656 Vega 0.375 Open interest 0 Model this call Put · $910 Last $17.03 Breakeven $892.97 Implied vol 184.5% Delta -0.105 ≈10% ITM Gamma 0.001 Theta -4.103 Vega 0.25 Open interest 116 Model this put
0	—	207.3%	0.868	—	$16.03	-0.109	185%	39	5
Call · $915 In the money Last — Breakeven — Implied vol 207.3% Delta 0.868 ≈87% ITM Gamma 0.001 Theta -5.458 Vega 0.376 Open interest 0 Model this call Put · $915 Last $16.03 Breakeven $898.97 Implied vol 185% Delta -0.109 ≈11% ITM Gamma 0.001 Theta -4.24 Vega 0.377 Open interest 5 Model this put
8	4	206.2%	0.864	$349.50	$19.00	-0.112	183.5%	106	89
Call · $920 In the money Last $349.50 Breakeven $1,269.50 Implied vol 206.2% Delta 0.864 ≈86% ITM Gamma 0.001 Theta -5.522 Vega 0.377 Open interest 8 Model this call Put · $920 Last $19.00 Breakeven $901.00 Implied vol 183.5% Delta -0.112 ≈11% ITM Gamma 0.001 Theta -4.277 Vega 0.378 Open interest 89 Model this put
41	4	205.7%	0.86	$345.30	$16.01	-0.116	182.7%	578	42
Call · $925 In the money Last $345.30 Breakeven $1,270.30 Implied vol 205.7% Delta 0.86 ≈86% ITM Gamma 0.001 Theta -5.612 Vega 0.378 Open interest 41 Model this call Put · $925 Last $16.01 Breakeven $908.99 Implied vol 182.7% Delta -0.116 ≈12% ITM Gamma 0.001 Theta -4.354 Vega 0.379 Open interest 42 Model this put
4	2	205.1%	0.857	$331.80	$20.40	-0.119	181%	56	41
Call · $930 In the money Last $331.80 Breakeven $1,261.80 Implied vol 205.1% Delta 0.857 ≈86% ITM Gamma 0.001 Theta -5.703 Vega 0.379 Open interest 4 Model this call Put · $930 Last $20.40 Breakeven $909.60 Implied vol 181% Delta -0.119 ≈12% ITM Gamma 0.001 Theta -4.378 Vega 0.38 Open interest 41 Model this put
0	—	204%	0.853	—	$18.20	-0.124	181%	77	35
Call · $935 In the money Last — Breakeven — Implied vol 204% Delta 0.853 ≈85% ITM Gamma 0.001 Theta -5.76 Vega 0.38 Open interest 0 Model this call Put · $935 Last $18.20 Breakeven $916.80 Implied vol 181% Delta -0.124 ≈12% ITM Gamma 0.001 Theta -4.495 Vega 0.381 Open interest 35 Model this put
14	12	205.1%	0.848	$342.90	$21.65	-0.128	180.3%	66	67
Call · $940 In the money Last $342.90 Breakeven $1,282.90 Implied vol 205.1% Delta 0.848 ≈85% ITM Gamma 0.001 Theta -5.939 Vega 0.381 Open interest 14 Model this call Put · $940 Last $21.65 Breakeven $918.35 Implied vol 180.3% Delta -0.128 ≈13% ITM Gamma 0.001 Theta -4.573 Vega 0.382 Open interest 67 Model this put
1.2k	101	204.2%	0.844	$323.30	$20.30	-0.133	180%	88	38
Call · $945 In the money Last $323.30 Breakeven $1,268.30 Implied vol 204.2% Delta 0.844 ≈84% ITM Gamma 0.001 Theta -6.009 Vega 0.382 Open interest 1.2k Model this call Put · $945 Last $20.30 Breakeven $924.70 Implied vol 180% Delta -0.133 ≈13% ITM Gamma 0.001 Theta -4.67 Vega 0.383 Open interest 38 Model this put
1.3k	103	204.5%	0.84	$315.35	$22.50	-0.136	178.6%	346	442
Call · $950 In the money Last $315.35 Breakeven $1,265.35 Implied vol 204.5% Delta 0.84 ≈84% ITM Gamma 0.001 Theta -6.141 Vega 0.383 Open interest 1.3k Model this call Put · $950 Last $22.50 Breakeven $927.50 Implied vol 178.6% Delta -0.136 ≈14% ITM Gamma 0.001 Theta -4.714 Vega 0.384 Open interest 442 Model this put
0	—	201.6%	0.837	—	$18.35	-0.141	179.1%	31	36
Call · $955 In the money Last — Breakeven — Implied vol 201.6% Delta 0.837 ≈84% ITM Gamma 0.001 Theta -6.11 Vega 0.384 Open interest 0 Model this call Put · $955 Last $18.35 Breakeven $936.65 Implied vol 179.1% Delta -0.141 ≈14% ITM Gamma 0.001 Theta -4.852 Vega 0.385 Open interest 36 Model this put
5	2	203.7%	0.831	$268.70	$24.30	-0.146	178.4%	55	84
Call · $960 In the money Last $268.70 Breakeven $1,228.70 Implied vol 203.7% Delta 0.831 ≈83% ITM Gamma 0.001 Theta -6.336 Vega 0.385 Open interest 5 Model this call Put · $960 Last $24.30 Breakeven $935.70 Implied vol 178.4% Delta -0.146 ≈15% ITM Gamma 0.001 Theta -4.929 Vega 0.386 Open interest 84 Model this put
0	—	200.7%	0.829	—	$21.50	-0.151	178.9%	11	20
Call · $965 In the money Last — Breakeven — Implied vol 200.7% Delta 0.829 ≈83% ITM Gamma 0.001 Theta -6.299 Vega 0.386 Open interest 0 Model this call Put · $965 Last $21.50 Breakeven $943.50 Implied vol 178.9% Delta -0.151 ≈15% ITM Gamma 0.001 Theta -5.067 Vega 0.387 Open interest 20 Model this put
1	1	199.7%	0.826	$595.90	$27.50	-0.155	177.9%	32	98
Call · $970 In the money Last $595.90 Breakeven $1,565.90 Implied vol 199.7% Delta 0.826 ≈83% ITM Gamma 0.001 Theta -6.363 Vega 0.388 Open interest 1 Model this call Put · $970 Last $27.50 Breakeven $942.50 Implied vol 177.9% Delta -0.155 ≈16% ITM Gamma 0.001 Theta -5.131 Vega 0.388 Open interest 98 Model this put
2	4	200.2%	0.821	$130.10	$26.50	-0.16	177.7%	212	53
Call · $975 In the money Last $130.10 Breakeven $1,105.10 Implied vol 200.2% Delta 0.821 ≈82% ITM Gamma 0.001 Theta -6.507 Vega 0.389 Open interest 2 Model this call Put · $975 Last $26.50 Breakeven $948.50 Implied vol 177.7% Delta -0.16 ≈16% ITM Gamma 0.001 Theta -5.235 Vega 0.389 Open interest 53 Model this put
2	2	200%	0.816	$290.10	$29.00	-0.165	177.7%	72	87
Call · $980 In the money Last $290.10 Breakeven $1,270.10 Implied vol 200% Delta 0.816 ≈82% ITM Gamma 0.001 Theta -6.611 Vega 0.39 Open interest 2 Model this call Put · $980 Last $29.00 Breakeven $951.00 Implied vol 177.7% Delta -0.165 ≈16% ITM Gamma 0.001 Theta -5.346 Vega 0.39 Open interest 87 Model this put
0	—	200%	0.812	—	$24.46	-0.17	178.3%	27	33
Call · $985 In the money Last — Breakeven — Implied vol 200% Delta 0.812 ≈81% ITM Gamma 0.001 Theta -6.729 Vega 0.391 Open interest 0 Model this call Put · $985 Last $24.46 Breakeven $960.54 Implied vol 178.3% Delta -0.17 ≈17% ITM Gamma 0.001 Theta -5.49 Vega 0.391 Open interest 33 Model this put
6	103	199.6%	0.807	$284.00	$31.17	-0.175	178%	74	187
Call · $990 In the money Last $284.00 Breakeven $1,274.00 Implied vol 199.6% Delta 0.807 ≈81% ITM Gamma 0.001 Theta -6.809 Vega 0.512 Open interest 6 Model this call Put · $990 Last $31.17 Breakeven $958.83 Implied vol 178% Delta -0.175 ≈18% ITM Gamma 0.001 Theta -5.588 Vega 0.392 Open interest 187 Model this put
3	2	197.9%	0.803	$275.75	$32.60	-0.18	177.5%	85	69
Call · $995 In the money Last $275.75 Breakeven $1,270.75 Implied vol 197.9% Delta 0.803 ≈80% ITM Gamma 0.001 Theta -6.823 Vega 0.513 Open interest 3 Model this call Put · $995 Last $32.60 Breakeven $962.40 Implied vol 177.5% Delta -0.18 ≈18% ITM Gamma 0.001 Theta -5.679 Vega 0.393 Open interest 69 Model this put
155	74	195.1%	0.8	$249.82	$33.00	-0.185	177.6%	1.9k	1.4k
Call · $1000 In the money Last $249.82 Breakeven $1,249.82 Implied vol 195.1% Delta 0.8 ≈80% ITM Gamma 0.001 Theta -6.781 Vega 0.515 Open interest 155 Model this call Put · $1000 Last $33.00 Breakeven $967.00 Implied vol 177.6% Delta -0.185 ≈18% ITM Gamma 0.001 Theta -5.796 Vega 0.394 Open interest 1.4k Model this put
9	1	196.4%	0.793	$260.57	$30.21	-0.191	178.5%	24	46
Call · $1005 In the money Last $260.57 Breakeven $1,265.57 Implied vol 196.4% Delta 0.793 ≈79% ITM Gamma 0.001 Theta -6.941 Vega 0.516 Open interest 9 Model this call Put · $1005 Last $30.21 Breakeven $974.79 Implied vol 178.5% Delta -0.191 ≈19% ITM Gamma 0.001 Theta -5.955 Vega 0.396 Open interest 46 Model this put
9	112	194%	0.789	$271.00	$36.25	-0.195	177.9%	402	165
Call · $1010 In the money Last $271.00 Breakeven $1,281.00 Implied vol 194% Delta 0.789 ≈79% ITM Gamma 0.001 Theta -6.917 Vega 0.517 Open interest 9 Model this call Put · $1010 Last $36.25 Breakeven $973.75 Implied vol 177.9% Delta -0.195 ≈20% ITM Gamma 0.001 Theta -6.034 Vega 0.518 Open interest 165 Model this put
4	10	193.3%	0.784	$114.00	$31.03	-0.202	177.8%	6	30
Call · $1015 In the money Last $114.00 Breakeven $1,129.00 Implied vol 193.3% Delta 0.784 ≈78% ITM Gamma 0.001 Theta -6.979 Vega 0.519 Open interest 4 Model this call Put · $1015 Last $31.03 Breakeven $983.97 Implied vol 177.8% Delta -0.202 ≈20% ITM Gamma 0.001 Theta -6.118 Vega 0.519 Open interest 30 Model this put
19	7	193.3%	0.778	$238.90	$37.00	-0.206	176.2%	64	53
Call · $1020 In the money Last $238.90 Breakeven $1,258.90 Implied vol 193.3% Delta 0.778 ≈78% ITM Gamma 0.001 Theta -7.068 Vega 0.52 Open interest 19 Model this call Put · $1020 Last $37.00 Breakeven $983.00 Implied vol 176.2% Delta -0.206 ≈21% ITM Gamma 0.001 Theta -6.132 Vega 0.521 Open interest 53 Model this put
58	4	193.6%	0.772	$274.03	$38.30	-0.212	176.1%	33	34
Call · $1025 In the money Last $274.03 Breakeven $1,299.03 Implied vol 193.6% Delta 0.772 ≈77% ITM Gamma 0.001 Theta -7.182 Vega 0.521 Open interest 58 Model this call Put · $1025 Last $38.30 Breakeven $986.70 Implied vol 176.1% Delta -0.212 ≈21% ITM Gamma 0.001 Theta -6.217 Vega 0.522 Open interest 34 Model this put
39	5	192.4%	0.767	$256.00	$40.74	-0.218	174.9%	104	61
Call · $1030 In the money Last $256.00 Breakeven $1,286.00 Implied vol 192.4% Delta 0.767 ≈77% ITM Gamma 0.001 Theta -7.215 Vega 0.523 Open interest 39 Model this call Put · $1030 Last $40.74 Breakeven $989.26 Implied vol 174.9% Delta -0.218 ≈22% ITM Gamma 0.001 Theta -6.25 Vega 0.523 Open interest 61 Model this put
10	1	191.9%	0.762	$233.17	$42.48	-0.224	174.8%	5	11
Call · $1035 In the money Last $233.17 Breakeven $1,268.17 Implied vol 191.9% Delta 0.762 ≈76% ITM Gamma 0.001 Theta -7.285 Vega 0.524 Open interest 10 Model this call Put · $1035 Last $42.48 Breakeven $992.52 Implied vol 174.8% Delta -0.224 ≈22% ITM Gamma 0.001 Theta -6.334 Vega 0.525 Open interest 11 Model this put
10	2	191.5%	0.756	$259.14	$43.60	-0.229	173.6%	74	157
Call · $1040 In the money Last $259.14 Breakeven $1,299.14 Implied vol 191.5% Delta 0.756 ≈76% ITM Gamma 0.001 Theta -7.356 Vega 0.525 Open interest 10 Model this call Put · $1040 Last $43.60 Breakeven $996.40 Implied vol 173.6% Delta -0.229 ≈23% ITM Gamma 0.001 Theta -6.367 Vega 0.526 Open interest 157 Model this put
14	4	190.2%	0.752	$232.52	$36.20	-0.236	173.7%	21	40
Call · $1045 In the money Last $232.52 Breakeven $1,277.52 Implied vol 190.2% Delta 0.752 ≈75% ITM Gamma 0.001 Theta -7.384 Vega 0.527 Open interest 14 Model this call Put · $1045 Last $36.20 Breakeven $1,008.80 Implied vol 173.7% Delta -0.236 ≈24% ITM Gamma 0.001 Theta -6.466 Vega 0.527 Open interest 40 Model this put
65	14	190.7%	0.745	$218.50	$46.48	-0.242	173.4%	287	345
Call · $1050 In the money Last $218.50 Breakeven $1,268.50 Implied vol 190.7% Delta 0.745 ≈75% ITM Gamma 0.001 Theta -7.507 Vega 0.528 Open interest 65 Model this call Put · $1050 Last $46.48 Breakeven $1,003.52 Implied vol 173.4% Delta -0.242 ≈24% ITM Gamma 0.001 Theta -6.541 Vega 0.529 Open interest 345 Model this put
11	4	190.1%	0.74	$215.13	$47.95	-0.247	172.5%	11	150
Call · $1055 In the money Last $215.13 Breakeven $1,270.13 Implied vol 190.1% Delta 0.74 ≈74% ITM Gamma 0.001 Theta -7.568 Vega 0.529 Open interest 11 Model this call Put · $1055 Last $47.95 Breakeven $1,007.05 Implied vol 172.5% Delta -0.247 ≈25% ITM Gamma 0.001 Theta -6.588 Vega 0.53 Open interest 150 Model this put
139	1	189.1%	0.735	$306.40	$50.00	-0.253	172.1%	15	183
Call · $1060 In the money Last $306.40 Breakeven $1,366.40 Implied vol 189.1% Delta 0.735 ≈73% ITM Gamma 0.001 Theta -7.611 Vega 0.531 Open interest 139 Model this call Put · $1060 Last $50.00 Breakeven $1,010.00 Implied vol 172.1% Delta -0.253 ≈25% ITM Gamma 0.001 Theta -6.658 Vega 0.531 Open interest 183 Model this put
0	—	187.3%	0.733	—	$40.66	-0.257	172.9%	3	0
Call · $1062.5 In the money Last — Breakeven — Implied vol 187.3% Delta 0.733 ≈73% ITM Gamma 0.001 Theta -7.568 Vega 0.531 Open interest 0 Model this call Put · $1062.5 Last $40.66 Breakeven $1,021.84 Implied vol 172.9% Delta -0.257 ≈26% ITM Gamma 0.001 Theta -6.743 Vega 0.532 Open interest 0 Model this put
115	2	189.5%	0.729	$207.83	$50.65	-0.26	171.9%	20	130
Call · $1065 In the money Last $207.83 Breakeven $1,272.83 Implied vol 189.5% Delta 0.729 ≈73% ITM Gamma 0.001 Theta -7.724 Vega 0.532 Open interest 115 Model this call Put · $1065 Last $50.65 Breakeven $1,014.35 Implied vol 171.9% Delta -0.26 ≈26% ITM Gamma 0.001 Theta -6.738 Vega 0.533 Open interest 130 Model this put
0	—	186.8%	0.727	—	$47.05	-0.263	172.6%	1	17
Call · $1067.5 In the money Last — Breakeven — Implied vol 186.8% Delta 0.727 ≈73% ITM Gamma 0.001 Theta -7.639 Vega 0.533 Open interest 0 Model this call Put · $1067.5 Last $47.05 Breakeven $1,020.45 Implied vol 172.6% Delta -0.263 ≈26% ITM Gamma 0.001 Theta -6.819 Vega 0.533 Open interest 17 Model this put
36	2	186.9%	0.724	$215.86	$52.72	-0.266	171.9%	17	179
Call · $1070 In the money Last $215.86 Breakeven $1,285.86 Implied vol 186.9% Delta 0.724 ≈72% ITM Gamma 0.001 Theta -7.686 Vega 0.533 Open interest 36 Model this call Put · $1070 Last $52.72 Breakeven $1,017.28 Implied vol 171.9% Delta -0.266 ≈27% ITM Gamma 0.001 Theta -6.828 Vega 0.534 Open interest 179 Model this put
0	—	187%	0.721	—	$55.25	-0.27	172.7%	23	0
Call · $1072.5 In the money Last — Breakeven — Implied vol 187% Delta 0.721 ≈72% ITM Gamma 0.001 Theta -7.738 Vega 0.534 Open interest 0 Model this call Put · $1072.5 Last $55.25 Breakeven $1,017.25 Implied vol 172.7% Delta -0.27 ≈27% ITM Gamma 0.001 Theta -6.913 Vega 0.534 Open interest 0 Model this put
30	7	187%	0.718	$247.13	$48.78	-0.273	172.5%	43	86
Call · $1075 In the money Last $247.13 Breakeven $1,322.13 Implied vol 187% Delta 0.718 ≈72% ITM Gamma 0.001 Theta -7.785 Vega 0.534 Open interest 30 Model this call Put · $1075 Last $48.78 Breakeven $1,026.22 Implied vol 172.5% Delta -0.273 ≈27% ITM Gamma 0.001 Theta -6.95 Vega 0.535 Open interest 86 Model this put
0	—	186.9%	0.715	—	$50.02	-0.276	172.5%	8	0
Call · $1077.5 In the money Last — Breakeven — Implied vol 186.9% Delta 0.715 ≈72% ITM Gamma 0.001 Theta -7.827 Vega 0.535 Open interest 0 Model this call Put · $1077.5 Last $50.02 Breakeven $1,027.48 Implied vol 172.5% Delta -0.276 ≈28% ITM Gamma 0.001 Theta -6.998 Vega 0.536 Open interest 0 Model this put
22	2	188.6%	0.711	$202.12	$55.92	-0.279	171.7%	442	395
Call · $1080 In the money Last $202.12 Breakeven $1,282.12 Implied vol 188.6% Delta 0.711 ≈71% ITM Gamma 0.001 Theta -7.959 Vega 0.536 Open interest 22 Model this call Put · $1080 Last $55.92 Breakeven $1,024.08 Implied vol 171.7% Delta -0.279 ≈28% ITM Gamma 0.001 Theta -7.002 Vega 0.536 Open interest 395 Model this put
0	1	186.8%	0.709	$209.10	$56.60	-0.282	172.1%	55	3
Call · $1082.5 In the money Last $209.10 Breakeven $1,291.60 Implied vol 186.8% Delta 0.709 ≈71% ITM Gamma 0.001 Theta -7.917 Vega 0.536 Open interest 0 Model this call Put · $1082.5 Last $56.60 Breakeven $1,025.90 Implied vol 172.1% Delta -0.282 ≈28% ITM Gamma 0.001 Theta -7.068 Vega 0.537 Open interest 3 Model this put
17	2	187%	0.706	$168.00	$59.20	-0.286	172.5%	114	88
Call · $1085 In the money Last $168.00 Breakeven $1,253.00 Implied vol 187% Delta 0.706 ≈71% ITM Gamma 0.001 Theta -7.974 Vega 0.537 Open interest 17 Model this call Put · $1085 Last $59.20 Breakeven $1,025.80 Implied vol 172.5% Delta -0.286 ≈29% ITM Gamma 0.001 Theta -7.134 Vega 0.538 Open interest 88 Model this put
27	2	188.7%	0.699	$196.10	$60.00	-0.292	171.9%	119	82
Call · $1090 In the money Last $196.10 Breakeven $1,286.10 Implied vol 188.7% Delta 0.699 ≈70% ITM Gamma 0.001 Theta -8.153 Vega 0.538 Open interest 27 Model this call Put · $1090 Last $60.00 Breakeven $1,030.00 Implied vol 171.9% Delta -0.292 ≈29% ITM Gamma 0.001 Theta -7.19 Vega 0.539 Open interest 82 Model this put
14	1	187.8%	0.694	$192.90	$58.50	-0.299	173.3%	34	42
Call · $1095 In the money Last $192.90 Breakeven $1,287.90 Implied vol 187.8% Delta 0.694 ≈69% ITM Gamma 0.001 Theta -8.2 Vega 0.54 Open interest 14 Model this call Put · $1095 Last $58.50 Breakeven $1,036.50 Implied vol 173.3% Delta -0.299 ≈30% ITM Gamma 0.001 Theta -7.356 Vega 0.54 Open interest 42 Model this put
558	782	190.1%	0.687	$182.50	$63.00	-0.305	171.9%	773	799
Call · $1100 In the money Last $182.50 Breakeven $1,282.50 Implied vol 190.1% Delta 0.687 ≈69% ITM Gamma 0.001 Theta -8.371 Vega 0.618 Open interest 558 Model this call Put · $1100 Last $63.00 Breakeven $1,037.00 Implied vol 171.9% Delta -0.305 ≈30% ITM Gamma 0.001 Theta -7.374 Vega 0.542 Open interest 799 Model this put
12	4	186%	0.682	$189.51	$62.00	-0.312	172.7%	16	118
Call · $1105 In the money Last $189.51 Breakeven $1,294.51 Implied vol 186% Delta 0.682 ≈68% ITM Gamma 0.001 Theta -8.228 Vega 0.62 Open interest 12 Model this call Put · $1105 Last $62.00 Breakeven $1,043.00 Implied vol 172.7% Delta -0.312 ≈31% ITM Gamma 0.001 Theta -7.506 Vega 0.55 Open interest 118 Model this put
98	20	187.2%	0.675	$186.48	$67.17	-0.318	172.1%	71	158
Call · $1110 In the money Last $186.48 Breakeven $1,296.48 Implied vol 187.2% Delta 0.675 ≈68% ITM Gamma 0.001 Theta -8.327 Vega 0.621 Open interest 98 Model this call Put · $1110 Last $67.17 Breakeven $1,042.83 Implied vol 172.1% Delta -0.318 ≈32% ITM Gamma 0.001 Theta -7.524 Vega 0.622 Open interest 158 Model this put
15	4	187.1%	0.669	$194.91	$57.00	-0.325	172%	26	50
Call · $1115 In the money Last $194.91 Breakeven $1,309.91 Implied vol 187.1% Delta 0.669 ≈67% ITM Gamma 0.001 Theta -8.371 Vega 0.622 Open interest 15 Model this call Put · $1115 Last $57.00 Breakeven $1,058.00 Implied vol 172% Delta -0.325 ≈33% ITM Gamma 0.001 Theta -7.563 Vega 0.623 Open interest 50 Model this put
65	435	185.6%	0.663	$191.80	$70.97	-0.332	171.1%	113	67
Call · $1120 In the money Last $191.80 Breakeven $1,311.80 Implied vol 185.6% Delta 0.663 ≈66% ITM Gamma 0.001 Theta -8.347 Vega 0.624 Open interest 65 Model this call Put · $1120 Last $70.97 Breakeven $1,049.03 Implied vol 171.1% Delta -0.332 ≈33% ITM Gamma 0.001 Theta -7.569 Vega 0.625 Open interest 67 Model this put
12	25	184.9%	0.656	$207.60	$73.50	-0.339	170.5%	142	571
Call · $1125 In the money Last $207.60 Breakeven $1,332.60 Implied vol 184.9% Delta 0.656 ≈66% ITM Gamma 0.001 Theta -8.36 Vega 0.625 Open interest 12 Model this call Put · $1125 Last $73.50 Breakeven $1,051.50 Implied vol 170.5% Delta -0.339 ≈34% ITM Gamma 0.001 Theta -7.586 Vega 0.626 Open interest 571 Model this put
35	3	182.7%	0.65	$175.38	$74.90	-0.346	169.5%	15	54
Call · $1130 In the money Last $175.38 Breakeven $1,305.38 Implied vol 182.7% Delta 0.65 ≈65% ITM Gamma 0.001 Theta -8.303 Vega 0.627 Open interest 35 Model this call Put · $1130 Last $74.90 Breakeven $1,055.10 Implied vol 169.5% Delta -0.346 ≈35% ITM Gamma 0.001 Theta -7.581 Vega 0.627 Open interest 54 Model this put
9	4	185%	0.643	$174.25	$65.30	-0.353	169%	18	52
Call · $1135 In the money Last $174.25 Breakeven $1,309.25 Implied vol 185% Delta 0.643 ≈64% ITM Gamma 0.001 Theta -8.458 Vega 0.628 Open interest 9 Model this call Put · $1135 Last $65.30 Breakeven $1,069.70 Implied vol 169% Delta -0.353 ≈35% ITM Gamma 0.001 Theta -7.601 Vega 0.629 Open interest 52 Model this put
24	3	182.2%	0.637	$174.93	$75.00	-0.36	168.8%	42	54
Call · $1140 In the money Last $174.93 Breakeven $1,314.93 Implied vol 182.2% Delta 0.637 ≈64% ITM Gamma 0.001 Theta -8.375 Vega 0.63 Open interest 24 Model this call Put · $1140 Last $75.00 Breakeven $1,065.00 Implied vol 168.8% Delta -0.36 ≈36% ITM Gamma 0.001 Theta -7.637 Vega 0.63 Open interest 54 Model this put
2	1	180.8%	0.631	$171.25	$69.65	-0.367	168.5%	23	0
Call · $1145 In the money Last $171.25 Breakeven $1,316.25 Implied vol 180.8% Delta 0.631 ≈63% ITM Gamma 0.001 Theta -8.351 Vega 0.631 Open interest 2 Model this call Put · $1145 Last $69.65 Breakeven $1,075.35 Implied vol 168.5% Delta -0.367 ≈37% ITM Gamma 0.001 Theta -7.665 Vega 0.632 Open interest 0 Model this put
273	27	182.3%	0.624	$156.31	$84.00	-0.374	167.7%	421	979
Call · $1150 In the money Last $156.31 Breakeven $1,306.31 Implied vol 182.3% Delta 0.624 ≈62% ITM Gamma 0.001 Theta -8.469 Vega 0.632 Open interest 273 Model this call Put · $1150 Last $84.00 Breakeven $1,066.00 Implied vol 167.7% Delta -0.374 ≈37% ITM Gamma 0.001 Theta -7.675 Vega 0.633 Open interest 979 Model this put
14	2	182.7%	0.617	$138.00	$88.00	-0.381	168.1%	16	22
Call · $1155 In the money Last $138.00 Breakeven $1,293.00 Implied vol 182.7% Delta 0.617 ≈62% ITM Gamma 0.001 Theta -8.535 Vega 0.634 Open interest 14 Model this call Put · $1155 Last $88.00 Breakeven $1,067.00 Implied vol 168.1% Delta -0.381 ≈38% ITM Gamma 0.001 Theta -7.736 Vega 0.635 Open interest 22 Model this put
84	17	181.6%	0.61	$140.90	$80.00	-0.388	167.5%	27	101
Call · $1160 In the money Last $140.90 Breakeven $1,300.90 Implied vol 181.6% Delta 0.61 ≈61% ITM Gamma 0.001 Theta -8.529 Vega 0.635 Open interest 84 Model this call Put · $1160 Last $80.00 Breakeven $1,080.00 Implied vol 167.5% Delta -0.388 ≈39% ITM Gamma 0.001 Theta -7.75 Vega 0.636 Open interest 101 Model this put
17	3	182.7%	0.604	$163.60	$75.60	-0.396	168.4%	12	11
Call · $1165 In the money Last $163.60 Breakeven $1,328.60 Implied vol 182.7% Delta 0.604 ≈60% ITM Gamma 0.001 Theta -8.625 Vega 0.637 Open interest 17 Model this call Put · $1165 Last $75.60 Breakeven $1,089.40 Implied vol 168.4% Delta -0.396 ≈40% ITM Gamma 0.001 Theta -7.837 Vega 0.637 Open interest 11 Model this put
28	12	182.4%	0.597	$138.00	$95.00	-0.403	167.3%	37	76
Call · $1170 In the money Last $138.00 Breakeven $1,308.00 Implied vol 182.4% Delta 0.597 ≈60% ITM Gamma 0.001 Theta -8.657 Vega 0.638 Open interest 28 Model this call Put · $1170 Last $95.00 Breakeven $1,075.00 Implied vol 167.3% Delta -0.403 ≈40% ITM Gamma 0.001 Theta -7.828 Vega 0.639 Open interest 76 Model this put
62	3	182%	0.59	$134.59	$95.60	-0.41	168.1%	70	52
Call · $1175 In the money Last $134.59 Breakeven $1,309.59 Implied vol 182% Delta 0.59 ≈59% ITM Gamma 0.001 Theta -8.685 Vega 0.639 Open interest 62 Model this call Put · $1175 Last $95.60 Breakeven $1,079.40 Implied vol 168.1% Delta -0.41 ≈41% ITM Gamma 0.001 Theta -7.912 Vega 0.64 Open interest 52 Model this put
37	36	182%	0.584	$131.95	$91.05	-0.417	167.6%	44	100
Call · $1180 In the money Last $131.95 Breakeven $1,311.95 Implied vol 182% Delta 0.584 ≈58% ITM Gamma 0.001 Theta -8.732 Vega 0.641 Open interest 37 Model this call Put · $1180 Last $91.05 Breakeven $1,088.95 Implied vol 167.6% Delta -0.417 ≈42% ITM Gamma 0.001 Theta -7.929 Vega 0.642 Open interest 100 Model this put
28	4	182.1%	0.577	$143.90	$101.38	-0.425	167.9%	9	16
Call · $1185 In the money Last $143.90 Breakeven $1,328.90 Implied vol 182.1% Delta 0.577 ≈58% ITM Gamma 0.001 Theta -8.779 Vega 0.642 Open interest 28 Model this call Put · $1185 Last $101.38 Breakeven $1,083.62 Implied vol 167.9% Delta -0.425 ≈42% ITM Gamma 0.001 Theta -7.991 Vega 0.643 Open interest 16 Model this put
720	68	182%	0.57	$135.00	$102.35	-0.432	168.1%	89	87
Call · $1190 In the money Last $135.00 Breakeven $1,325.00 Implied vol 182% Delta 0.57 ≈57% ITM Gamma 0.001 Theta -8.822 Vega 0.644 Open interest 720 Model this call Put · $1190 Last $102.35 Breakeven $1,087.65 Implied vol 168.1% Delta -0.432 ≈43% ITM Gamma 0.001 Theta -8.042 Vega 0.644 Open interest 87 Model this put
15	5	183.1%	0.564	$132.36	$88.08	-0.439	168.1%	42	4
Call · $1195 In the money Last $132.36 Breakeven $1,327.36 Implied vol 183.1% Delta 0.564 ≈56% ITM Gamma 0.001 Theta -8.921 Vega 0.645 Open interest 15 Model this call Put · $1195 Last $88.08 Breakeven $1,106.92 Implied vol 168.1% Delta -0.439 ≈44% ITM Gamma 0.001 Theta -8.089 Vega 0.646 Open interest 4 Model this put
1.6k	1.6k	183.4%	0.557	$122.20	$107.50	-0.446	168.1%	1.4k	947
Call · $1200 In the money Last $122.20 Breakeven $1,322.20 Implied vol 183.4% Delta 0.557 ≈56% ITM Gamma 0.001 Theta -8.98 Vega 0.646 Open interest 1.6k Model this call Put · $1200 Last $107.50 Breakeven $1,092.50 Implied vol 168.1% Delta -0.446 ≈45% ITM Gamma 0.001 Theta -8.132 Vega 0.647 Open interest 947 Model this put
25	35	184.4%	0.551	$117.63	$93.34	-0.454	168.7%	20	10
Call · $1205 In the money Last $117.63 Breakeven $1,322.63 Implied vol 184.4% Delta 0.551 ≈55% ITM Gamma 0.001 Theta -9.075 Vega 0.648 Open interest 25 Model this call Put · $1205 Last $93.34 Breakeven $1,111.66 Implied vol 168.7% Delta -0.454 ≈45% ITM Gamma 0.001 Theta -8.203 Vega 0.649 Open interest 10 Model this put
137	115	183.2%	0.544	$117.81	$104.35	-0.461	166.6%	36	54
Call · $1210 In the money Last $117.81 Breakeven $1,327.81 Implied vol 183.2% Delta 0.544 ≈54% ITM Gamma 0.001 Theta -9.006 Vega 0.649 Open interest 137 Model this call Put · $1210 Last $104.35 Breakeven $1,105.65 Implied vol 166.6% Delta -0.461 ≈46% ITM Gamma 0.001 Theta -8.092 Vega 0.65 Open interest 54 Model this put
Underlying $1,214.05
25	93	182.8%	0.538	$115.68	$114.57	-0.468	166.9%	74	10
Call · $1215 Last $115.68 Breakeven $1,330.68 Implied vol 182.8% Delta 0.538 ≈54% ITM Gamma 0.001 Theta -8.978 Vega 0.651 Open interest 25 Model this call Put · $1215 In the money Last $114.57 Breakeven $1,100.43 Implied vol 166.9% Delta -0.468 ≈47% ITM Gamma 0.001 Theta -8.094 Vega 0.651 Open interest 10 Model this put
65	172	182.2%	0.531	$115.70	$116.79	-0.475	166.9%	122	66
Call · $1220 Last $115.70 Breakeven $1,335.70 Implied vol 182.2% Delta 0.531 ≈53% ITM Gamma 0.001 Theta -8.939 Vega 0.652 Open interest 65 Model this call Put · $1220 In the money Last $116.79 Breakeven $1,103.21 Implied vol 166.9% Delta -0.475 ≈47% ITM Gamma 0.001 Theta -8.081 Vega 0.653 Open interest 66 Model this put
26	132	180.1%	0.524	$111.00	$121.00	-0.482	166.2%	264	12
Call · $1225 Last $111.00 Breakeven $1,336.00 Implied vol 180.1% Delta 0.524 ≈52% ITM Gamma 0.001 Theta -8.83 Vega 0.653 Open interest 26 Model this call Put · $1225 In the money Last $121.00 Breakeven $1,104.00 Implied vol 166.2% Delta -0.482 ≈48% ITM Gamma 0.001 Theta -8.038 Vega 0.654 Open interest 12 Model this put
52	221	179.3%	0.517	$111.00	$121.40	-0.49	165.7%	242	91
Call · $1230 Last $111.00 Breakeven $1,341.00 Implied vol 179.3% Delta 0.517 ≈52% ITM Gamma 0.001 Theta -8.783 Vega 0.655 Open interest 52 Model this call Put · $1230 In the money Last $121.40 Breakeven $1,108.60 Implied vol 165.7% Delta -0.49 ≈49% ITM Gamma 0.001 Theta -8.003 Vega 0.656 Open interest 91 Model this put
24	119	181.3%	0.512	$105.00	$121.05	-0.496	167%	114	17
Call · $1235 Last $105.00 Breakeven $1,340.00 Implied vol 181.3% Delta 0.512 ≈51% ITM Gamma 0.001 Theta -8.871 Vega 0.656 Open interest 24 Model this call Put · $1235 In the money Last $121.05 Breakeven $1,113.95 Implied vol 167% Delta -0.496 ≈50% ITM Gamma 0.001 Theta -8.053 Vega 0.657 Open interest 17 Model this put
345	338	178.5%	0.504	$104.71	$125.90	-0.504	165.2%	479	114
Call · $1240 Last $104.71 Breakeven $1,344.71 Implied vol 178.5% Delta 0.504 ≈50% ITM Gamma 0.001 Theta -8.724 Vega 0.658 Open interest 345 Model this call Put · $1240 In the money Last $125.90 Breakeven $1,114.10 Implied vol 165.2% Delta -0.504 ≈50% ITM Gamma 0.001 Theta -7.958 Vega 0.658 Open interest 114 Model this put
53	251	179%	0.498	$102.62	$126.62	-0.511	165.1%	63	35
Call · $1245 Last $102.62 Breakeven $1,347.62 Implied vol 179% Delta 0.498 ≈50% ITM Gamma 0.001 Theta -8.741 Vega 0.659 Open interest 53 Model this call Put · $1245 In the money Last $126.62 Breakeven $1,118.38 Implied vol 165.1% Delta -0.511 ≈51% ITM Gamma 0.001 Theta -7.941 Vega 0.66 Open interest 35 Model this put
620	1.3k	178.1%	0.49	$100.10	$135.10	-0.519	164.3%	642	241
Call · $1250 Last $100.10 Breakeven $1,350.10 Implied vol 178.1% Delta 0.49 ≈49% ITM Gamma 0.001 Theta -8.683 Vega 0.66 Open interest 620 Model this call Put · $1250 In the money Last $135.10 Breakeven $1,114.90 Implied vol 164.3% Delta -0.519 ≈52% ITM Gamma 0.001 Theta -7.891 Vega 0.661 Open interest 241 Model this put
31	39	178.3%	0.484	$96.92	$132.20	-0.526	164.2%	98	17
Call · $1255 Last $96.92 Breakeven $1,351.92 Implied vol 178.3% Delta 0.484 ≈48% ITM Gamma 0.001 Theta -8.685 Vega 0.662 Open interest 31 Model this call Put · $1255 In the money Last $132.20 Breakeven $1,122.80 Implied vol 164.2% Delta -0.526 ≈53% ITM Gamma 0.001 Theta -7.87 Vega 0.662 Open interest 17 Model this put
277	460	178.2%	0.477	$94.45	$138.31	-0.533	163.9%	221	87
Call · $1260 Last $94.45 Breakeven $1,354.45 Implied vol 178.2% Delta 0.477 ≈48% ITM Gamma 0.001 Theta -8.669 Vega 0.663 Open interest 277 Model this call Put · $1260 In the money Last $138.31 Breakeven $1,121.69 Implied vol 163.9% Delta -0.533 ≈53% ITM Gamma 0.001 Theta -7.846 Vega 0.664 Open interest 87 Model this put
41	113	176.7%	0.47	$94.50	$144.20	-0.541	162.7%	71	14
Call · $1265 Last $94.50 Breakeven $1,359.50 Implied vol 176.7% Delta 0.47 ≈47% ITM Gamma 0.001 Theta -8.589 Vega 0.664 Open interest 41 Model this call Put · $1265 In the money Last $144.20 Breakeven $1,120.80 Implied vol 162.7% Delta -0.541 ≈54% ITM Gamma 0.001 Theta -7.777 Vega 0.665 Open interest 14 Model this put
109	48	177.3%	0.464	$88.35	$146.18	-0.547	164%	99	75
Call · $1270 Last $88.35 Breakeven $1,358.35 Implied vol 177.3% Delta 0.464 ≈46% ITM Gamma 0.001 Theta -8.606 Vega 0.666 Open interest 109 Model this call Put · $1270 In the money Last $146.18 Breakeven $1,123.82 Implied vol 164% Delta -0.547 ≈55% ITM Gamma 0.001 Theta -7.827 Vega 0.666 Open interest 75 Model this put
18	87	177.8%	0.458	$90.60	$151.00	-0.554	163.9%	26	12
Call · $1275 Last $90.60 Breakeven $1,365.60 Implied vol 177.8% Delta 0.458 ≈46% ITM Gamma 0.001 Theta -8.622 Vega 0.667 Open interest 18 Model this call Put · $1275 In the money Last $151.00 Breakeven $1,124.00 Implied vol 163.9% Delta -0.554 ≈55% ITM Gamma 0.001 Theta -7.814 Vega 0.668 Open interest 12 Model this put
57	69	177.8%	0.451	$88.31	$130.73	-0.562	163.8%	43	88
Call · $1280 Last $88.31 Breakeven $1,368.31 Implied vol 177.8% Delta 0.451 ≈45% ITM Gamma 0.001 Theta -8.613 Vega 0.668 Open interest 57 Model this call Put · $1280 In the money Last $130.73 Breakeven $1,149.27 Implied vol 163.8% Delta -0.562 ≈56% ITM Gamma 0.001 Theta -7.797 Vega 0.669 Open interest 88 Model this put
15	102	177.1%	0.444	$86.10	$144.21	-0.568	165.1%	14	1
Call · $1285 Last $86.10 Breakeven $1,371.10 Implied vol 177.1% Delta 0.444 ≈44% ITM Gamma 0.001 Theta -8.57 Vega 0.67 Open interest 15 Model this call Put · $1285 In the money Last $144.21 Breakeven $1,140.79 Implied vol 165.1% Delta -0.568 ≈57% ITM Gamma 0.001 Theta -7.847 Vega 0.67 Open interest 1 Model this put
62	120	177.9%	0.438	$81.30	$160.00	-0.576	164.1%	63	74
Call · $1290 Last $81.30 Breakeven $1,371.30 Implied vol 177.9% Delta 0.438 ≈44% ITM Gamma 0.001 Theta -8.598 Vega 0.671 Open interest 62 Model this call Put · $1290 In the money Last $160.00 Breakeven $1,130.00 Implied vol 164.1% Delta -0.576 ≈58% ITM Gamma 0.001 Theta -7.786 Vega 0.672 Open interest 74 Model this put
24	84	177.8%	0.431	$87.97	$141.92	-0.582	164.5%	49	3
Call · $1295 Last $87.97 Breakeven $1,382.97 Implied vol 177.8% Delta 0.431 ≈43% ITM Gamma 0.001 Theta -8.582 Vega 0.672 Open interest 24 Model this call Put · $1295 In the money Last $141.92 Breakeven $1,153.08 Implied vol 164.5% Delta -0.582 ≈58% ITM Gamma 0.001 Theta -7.799 Vega 0.673 Open interest 3 Model this put
712	2k	178.7%	0.426	$80.60	$158.60	-0.589	165%	409	315
Call · $1300 Last $80.60 Breakeven $1,380.60 Implied vol 178.7% Delta 0.426 ≈43% ITM Gamma 0.001 Theta -8.621 Vega 0.674 Open interest 712 Model this call Put · $1300 In the money Last $158.60 Breakeven $1,141.40 Implied vol 165% Delta -0.589 ≈59% ITM Gamma 0.001 Theta -7.812 Vega 0.674 Open interest 315 Model this put
16	41	178.7%	0.419	$80.30	$144.86	-0.595	165.9%	8	9
Call · $1305 Last $80.30 Breakeven $1,385.30 Implied vol 178.7% Delta 0.419 ≈42% ITM Gamma 0.001 Theta -8.608 Vega 0.675 Open interest 16 Model this call Put · $1305 In the money Last $144.86 Breakeven $1,160.14 Implied vol 165.9% Delta -0.595 ≈59% ITM Gamma 0.001 Theta -7.847 Vega 0.675 Open interest 9 Model this put
57	46	178.2%	0.412	$75.90	$144.25	-0.602	165.3%	7	48
Call · $1310 Last $75.90 Breakeven $1,385.90 Implied vol 178.2% Delta 0.412 ≈41% ITM Gamma 0.001 Theta -8.573 Vega 0.676 Open interest 57 Model this call Put · $1310 In the money Last $144.25 Breakeven $1,165.75 Implied vol 165.3% Delta -0.602 ≈60% ITM Gamma 0.001 Theta -7.792 Vega 0.593 Open interest 48 Model this put
47	21	178.9%	0.406	$79.50	$152.94	-0.61	164.1%	7	27
Call · $1315 Last $79.50 Breakeven $1,394.50 Implied vol 178.9% Delta 0.406 ≈41% ITM Gamma 0.001 Theta -8.601 Vega 0.678 Open interest 47 Model this call Put · $1315 In the money Last $152.94 Breakeven $1,162.06 Implied vol 164.1% Delta -0.61 ≈61% ITM Gamma 0.001 Theta -7.674 Vega 0.594 Open interest 27 Model this put
151	102	178.5%	0.4	$72.60	$155.48	-0.615	164.3%	15	45
Call · $1320 Last $72.60 Breakeven $1,392.60 Implied vol 178.5% Delta 0.4 ≈40% ITM Gamma 0.001 Theta -8.551 Vega 0.594 Open interest 151 Model this call Put · $1320 In the money Last $155.48 Breakeven $1,164.52 Implied vol 164.3% Delta -0.615 ≈62% ITM Gamma 0.001 Theta -7.627 Vega 0.595 Open interest 45 Model this put
57	58	177.3%	0.393	$77.60	$154.80	-0.622	163.5%	28	41
Call · $1325 Last $77.60 Breakeven $1,402.60 Implied vol 177.3% Delta 0.393 ≈39% ITM Gamma 0.001 Theta -8.429 Vega 0.595 Open interest 57 Model this call Put · $1325 In the money Last $154.80 Breakeven $1,170.20 Implied vol 163.5% Delta -0.622 ≈62% ITM Gamma 0.001 Theta -7.528 Vega 0.596 Open interest 41 Model this put
70	60	177.3%	0.388	$81.00	$158.56	-0.628	163.6%	22	31
Call · $1330 Last $81.00 Breakeven $1,411.00 Implied vol 177.3% Delta 0.388 ≈39% ITM Gamma 0.001 Theta -8.378 Vega 0.596 Open interest 70 Model this call Put · $1330 In the money Last $158.56 Breakeven $1,171.44 Implied vol 163.6% Delta -0.628 ≈63% ITM Gamma 0.001 Theta -7.482 Vega 0.597 Open interest 31 Model this put
29	26	177.7%	0.383	$68.00	$175.80	-0.636	162.4%	24	20
Call · $1335 Last $68.00 Breakeven $1,403.00 Implied vol 177.7% Delta 0.383 ≈38% ITM Gamma 0.001 Theta -8.35 Vega 0.598 Open interest 29 Model this call Put · $1335 In the money Last $175.80 Breakeven $1,159.20 Implied vol 162.4% Delta -0.636 ≈64% ITM Gamma 0.001 Theta -7.359 Vega 0.598 Open interest 20 Model this put
16	44	177.6%	0.377	$73.96	$161.23	-0.643	161.6%	79	47
Call · $1340 Last $73.96 Breakeven $1,413.96 Implied vol 177.6% Delta 0.377 ≈38% ITM Gamma 0.001 Theta -8.289 Vega 0.599 Open interest 16 Model this call Put · $1340 In the money Last $161.23 Breakeven $1,178.77 Implied vol 161.6% Delta -0.643 ≈64% ITM Gamma 0.001 Theta -7.261 Vega 0.6 Open interest 47 Model this put
91	21	175.9%	0.37	$75.76	$172.44	-0.65	161.1%	8	20
Call · $1345 Last $75.76 Breakeven $1,420.76 Implied vol 175.9% Delta 0.37 ≈37% ITM Gamma 0.001 Theta -8.138 Vega 0.6 Open interest 91 Model this call Put · $1345 In the money Last $172.44 Breakeven $1,172.56 Implied vol 161.1% Delta -0.65 ≈65% ITM Gamma 0.001 Theta -7.176 Vega 0.601 Open interest 20 Model this put
301	562	176.5%	0.365	$64.37	$190.31	-0.657	160.5%	93	316
Call · $1350 Last $64.37 Breakeven $1,414.37 Implied vol 176.5% Delta 0.365 ≈36% ITM Gamma 0.001 Theta -8.125 Vega 0.601 Open interest 301 Model this call Put · $1350 In the money Last $190.31 Breakeven $1,159.69 Implied vol 160.5% Delta -0.657 ≈66% ITM Gamma 0.001 Theta -7.087 Vega 0.602 Open interest 316 Model this put
21	12	176.2%	0.359	$62.63	$206.60	-0.662	160.9%	17	12
Call · $1355 Last $62.63 Breakeven $1,417.63 Implied vol 176.2% Delta 0.359 ≈36% ITM Gamma 0.001 Theta -8.05 Vega 0.602 Open interest 21 Model this call Put · $1355 In the money Last $206.60 Breakeven $1,148.40 Implied vol 160.9% Delta -0.662 ≈66% ITM Gamma 0.001 Theta -7.054 Vega 0.603 Open interest 12 Model this put
54	57	174.4%	0.351	$62.26	$181.55	-0.67	159.7%	26	70
Call · $1360 Last $62.26 Breakeven $1,422.26 Implied vol 174.4% Delta 0.351 ≈35% ITM Gamma 0.001 Theta -7.899 Vega 0.603 Open interest 54 Model this call Put · $1360 In the money Last $181.55 Breakeven $1,178.45 Implied vol 159.7% Delta -0.67 ≈67% ITM Gamma 0.001 Theta -6.932 Vega 0.604 Open interest 70 Model this put
14	89	174.7%	0.346	$62.17	$219.88	-0.676	160.1%	2	17
Call · $1365 Last $62.17 Breakeven $1,427.17 Implied vol 174.7% Delta 0.346 ≈35% ITM Gamma 0.001 Theta -7.862 Vega 0.605 Open interest 14 Model this call Put · $1365 In the money Last $219.88 Breakeven $1,145.12 Implied vol 160.1% Delta -0.676 ≈68% ITM Gamma 0.001 Theta -6.899 Vega 0.605 Open interest 17 Model this put
418	473	174.2%	0.34	$57.48	$199.00	-0.682	160.2%	106	3.3k
Call · $1370 Last $57.48 Breakeven $1,427.48 Implied vol 174.2% Delta 0.34 ≈34% ITM Gamma 0.001 Theta -7.783 Vega 0.606 Open interest 418 Model this call Put · $1370 In the money Last $199.00 Breakeven $1,171.00 Implied vol 160.2% Delta -0.682 ≈68% ITM Gamma 0.001 Theta -6.853 Vega 0.606 Open interest 3.3k Model this put
24	57	175.5%	0.336	$60.86	$136.62	-0.684	162.3%	4	44
Call · $1375 Last $60.86 Breakeven $1,435.86 Implied vol 175.5% Delta 0.336 ≈34% ITM Gamma 0.001 Theta -7.802 Vega 0.607 Open interest 24 Model this call Put · $1375 In the money Last $136.62 Breakeven $1,238.38 Implied vol 162.3% Delta -0.684 ≈68% ITM Gamma 0.001 Theta -6.915 Vega 0.607 Open interest 44 Model this put
26	74	175.8%	0.331	$54.30	$197.02	-0.695	159.8%	8	31
Call · $1380 Last $54.30 Breakeven $1,434.30 Implied vol 175.8% Delta 0.331 ≈33% ITM Gamma 0.001 Theta -7.765 Vega 0.608 Open interest 26 Model this call Put · $1380 In the money Last $197.02 Breakeven $1,182.98 Implied vol 159.8% Delta -0.695 ≈69% ITM Gamma 0.001 Theta -6.717 Vega 0.609 Open interest 31 Model this put
22	25	175.2%	0.324	$55.98	$200.50	-0.701	159.8%	5	25
Call · $1385 Last $55.98 Breakeven $1,440.98 Implied vol 175.2% Delta 0.324 ≈32% ITM Gamma 0.001 Theta -7.681 Vega 0.609 Open interest 22 Model this call Put · $1385 In the money Last $200.50 Breakeven $1,184.50 Implied vol 159.8% Delta -0.701 ≈70% ITM Gamma 0.001 Theta -6.665 Vega 0.61 Open interest 25 Model this put
22	31	175%	0.318	$58.55	$205.16	-0.706	160.1%	24	37
Call · $1390 Last $58.55 Breakeven $1,448.55 Implied vol 175% Delta 0.318 ≈32% ITM Gamma 0.001 Theta -7.615 Vega 0.61 Open interest 22 Model this call Put · $1390 In the money Last $205.16 Breakeven $1,184.84 Implied vol 160.1% Delta -0.706 ≈71% ITM Gamma 0.001 Theta -6.628 Vega 0.611 Open interest 37 Model this put
47	43	174.9%	0.313	$55.72	$207.57	-0.714	159.5%	21	69
Call · $1395 Last $55.72 Breakeven $1,450.72 Implied vol 174.9% Delta 0.313 ≈31% ITM Gamma 0.001 Theta -7.554 Vega 0.611 Open interest 47 Model this call Put · $1395 In the money Last $207.57 Breakeven $1,187.43 Implied vol 159.5% Delta -0.714 ≈71% ITM Gamma 0.001 Theta -6.534 Vega 0.611 Open interest 69 Model this put
1.2k	2.4k	174.8%	0.307	$50.54	$236.00	-0.719	159.7%	226	345
Call · $1400 Last $50.54 Breakeven $1,450.54 Implied vol 174.8% Delta 0.307 ≈31% ITM Gamma 0.001 Theta -7.498 Vega 0.612 Open interest 1.2k Model this call Put · $1400 In the money Last $236.00 Breakeven $1,164.00 Implied vol 159.7% Delta -0.719 ≈72% ITM Gamma 0.001 Theta -6.492 Vega 0.613 Open interest 345 Model this put
52	40	174.9%	0.302	$49.00	$217.78	-0.724	160.5%	3	74
Call · $1405 Last $49.00 Breakeven $1,454.00 Implied vol 174.9% Delta 0.302 ≈30% ITM Gamma 0.001 Theta -7.452 Vega 0.614 Open interest 52 Model this call Put · $1405 In the money Last $217.78 Breakeven $1,187.22 Implied vol 160.5% Delta -0.724 ≈72% ITM Gamma 0.001 Theta -6.483 Vega 0.614 Open interest 74 Model this put
124	51	174.4%	0.295	$56.25	$380.00	-0.73	160.5%	27	43
Call · $1410 Last $56.25 Breakeven $1,466.25 Implied vol 174.4% Delta 0.295 ≈30% ITM Gamma 0.001 Theta -7.372 Vega 0.615 Open interest 124 Model this call Put · $1410 In the money Last $380.00 Breakeven $1,030.00 Implied vol 160.5% Delta -0.73 ≈73% ITM Gamma 0.001 Theta -6.431 Vega 0.614 Open interest 43 Model this put
19	16	176.2%	0.292	$54.00	$245.80	-0.736	160.6%	5	28
Call · $1415 Last $54.00 Breakeven $1,469.00 Implied vol 176.2% Delta 0.292 ≈29% ITM Gamma 0.001 Theta -7.42 Vega 0.616 Open interest 19 Model this call Put · $1415 In the money Last $245.80 Breakeven $1,169.20 Implied vol 160.6% Delta -0.736 ≈74% ITM Gamma 0.001 Theta -6.38 Vega 0.534 Open interest 28 Model this put
117	72	175.2%	0.285	$52.40	$241.49	-0.742	159.6%	6	32
Call · $1420 Last $52.40 Breakeven $1,472.40 Implied vol 175.2% Delta 0.285 ≈29% ITM Gamma 0.001 Theta -7.312 Vega 0.617 Open interest 117 Model this call Put · $1420 In the money Last $241.49 Breakeven $1,178.51 Implied vol 159.6% Delta -0.742 ≈74% ITM Gamma 0.001 Theta -6.243 Vega 0.472 Open interest 32 Model this put
102	24	175.5%	0.28	$49.10	$237.03	-0.748	158.6%	1	66
Call · $1425 Last $49.10 Breakeven $1,474.10 Implied vol 175.5% Delta 0.28 ≈28% ITM Gamma 0.001 Theta -7.275 Vega 0.618 Open interest 102 Model this call Put · $1425 In the money Last $237.03 Breakeven $1,187.97 Implied vol 158.6% Delta -0.748 ≈75% ITM Gamma 0.001 Theta -6.105 Vega 0.473 Open interest 66 Model this put
59	57	176.2%	0.276	$43.60	$244.10	-0.754	158%	15	99
Call · $1430 Last $43.60 Breakeven $1,473.60 Implied vol 176.2% Delta 0.276 ≈28% ITM Gamma 0.001 Theta -7.266 Vega 0.619 Open interest 59 Model this call Put · $1430 In the money Last $244.10 Breakeven $1,185.90 Implied vol 158% Delta -0.754 ≈75% ITM Gamma 0.001 Theta -5.994 Vega 0.474 Open interest 99 Model this put
35	31	176.1%	0.27	$44.89	$251.40	-0.759	157.5%	1	29
Call · $1435 Last $44.89 Breakeven $1,479.89 Implied vol 176.1% Delta 0.27 ≈27% ITM Gamma 0.001 Theta -7.205 Vega 0.62 Open interest 35 Model this call Put · $1435 In the money Last $251.40 Breakeven $1,183.60 Implied vol 157.5% Delta -0.759 ≈76% ITM Gamma 0.001 Theta -5.89 Vega 0.475 Open interest 29 Model this put
66	24	176.6%	0.266	$41.52	$236.40	-0.767	155.5%	4	157
Call · $1440 Last $41.52 Breakeven $1,481.52 Implied vol 176.6% Delta 0.266 ≈27% ITM Gamma 0.001 Theta -7.173 Vega 0.475 Open interest 66 Model this call Put · $1440 In the money Last $236.40 Breakeven $1,203.60 Implied vol 155.5% Delta -0.767 ≈77% ITM Gamma 0.001 Theta -5.685 Vega 0.476 Open interest 157 Model this put
18	20	175.8%	0.261	$51.08	$268.30	-0.768	157.5%	1	30
Call · $1445 Last $51.08 Breakeven $1,496.08 Implied vol 175.8% Delta 0.261 ≈26% ITM Gamma 0.001 Theta -7.049 Vega 0.476 Open interest 18 Model this call Put · $1445 In the money Last $268.30 Breakeven $1,176.70 Implied vol 157.5% Delta -0.768 ≈77% ITM Gamma 0.001 Theta -5.743 Vega 0.477 Open interest 30 Model this put
296	387	176.8%	0.258	$39.20	$274.11	-0.776	155.8%	23	153
Call · $1450 Last $39.20 Breakeven $1,489.20 Implied vol 176.8% Delta 0.258 ≈26% ITM Gamma 0.001 Theta -7.046 Vega 0.477 Open interest 296 Model this call Put · $1450 In the money Last $274.11 Breakeven $1,175.89 Implied vol 155.8% Delta -0.776 ≈78% ITM Gamma 0.001 Theta -5.557 Vega 0.477 Open interest 153 Model this put
15	17	174.8%	0.251	$39.00	$322.70	-0.781	155.6%	1	25
Call · $1455 Last $39.00 Breakeven $1,494.00 Implied vol 174.8% Delta 0.251 ≈25% ITM Gamma 0.001 Theta -6.847 Vega 0.478 Open interest 15 Model this call Put · $1455 In the money Last $322.70 Breakeven $1,132.30 Implied vol 155.6% Delta -0.781 ≈78% ITM Gamma 0.001 Theta -5.474 Vega 0.478 Open interest 25 Model this put
65	538	174.5%	0.247	$38.10	$263.18	-0.785	156.3%	6	19
Call · $1460 Last $38.10 Breakeven $1,498.10 Implied vol 174.5% Delta 0.247 ≈25% ITM Gamma 0.001 Theta -6.757 Vega 0.479 Open interest 65 Model this call Put · $1460 In the money Last $263.18 Breakeven $1,196.82 Implied vol 156.3% Delta -0.785 ≈78% ITM Gamma 0.001 Theta -5.444 Vega 0.479 Open interest 19 Model this put
130	36	174.6%	0.243	$37.00	$261.85	-0.789	156.1%	5	21
Call · $1465 Last $37.00 Breakeven $1,502.00 Implied vol 174.6% Delta 0.243 ≈24% ITM Gamma 0.001 Theta -6.687 Vega 0.479 Open interest 130 Model this call Put · $1465 In the money Last $261.85 Breakeven $1,203.15 Implied vol 156.1% Delta -0.789 ≈79% ITM Gamma 0.001 Theta -5.36 Vega 0.48 Open interest 21 Model this put
337	361	173.7%	0.237	$39.46	$265.79	-0.795	155.7%	2	52
Call · $1470 Last $39.46 Breakeven $1,509.46 Implied vol 173.7% Delta 0.237 ≈24% ITM Gamma 0.001 Theta -6.562 Vega 0.48 Open interest 337 Model this call Put · $1470 In the money Last $265.79 Breakeven $1,204.21 Implied vol 155.7% Delta -0.795 ≈80% ITM Gamma 0.001 Theta -5.256 Vega 0.481 Open interest 52 Model this put
93	13	174%	0.234	$36.50	$294.00	-0.804	153.6%	4	48
Call · $1475 Last $36.50 Breakeven $1,511.50 Implied vol 174% Delta 0.234 ≈23% ITM Gamma 0.001 Theta -6.505 Vega 0.481 Open interest 93 Model this call Put · $1475 In the money Last $294.00 Breakeven $1,181.00 Implied vol 153.6% Delta -0.804 ≈80% ITM Gamma 0.001 Theta -5.051 Vega 0.481 Open interest 48 Model this put
162	95	173.9%	0.229	$37.41	$288.76	-0.81	152.8%	1	218
Call · $1480 Last $37.41 Breakeven $1,517.41 Implied vol 173.9% Delta 0.229 ≈23% ITM Gamma 0.001 Theta -6.428 Vega 0.482 Open interest 162 Model this call Put · $1480 In the money Last $288.76 Breakeven $1,191.24 Implied vol 152.8% Delta -0.81 ≈81% ITM Gamma 0.001 Theta -4.919 Vega 0.482 Open interest 218 Model this put
43	17	173.2%	0.224	$36.46	$283.56	-0.816	152.4%	6	60
Call · $1485 Last $36.46 Breakeven $1,521.46 Implied vol 173.2% Delta 0.224 ≈22% ITM Gamma 0.001 Theta -6.311 Vega 0.483 Open interest 43 Model this call Put · $1485 In the money Last $283.56 Breakeven $1,201.44 Implied vol 152.4% Delta -0.816 ≈82% ITM Gamma 0.001 Theta -4.822 Vega 0.483 Open interest 60 Model this put
71	27	172.5%	0.219	$34.70	$293.00	-0.819	153.4%	15	62
Call · $1490 Last $34.70 Breakeven $1,524.70 Implied vol 172.5% Delta 0.219 ≈22% ITM Gamma 0.001 Theta -6.193 Vega 0.484 Open interest 71 Model this call Put · $1490 In the money Last $293.00 Breakeven $1,197.00 Implied vol 153.4% Delta -0.819 ≈82% ITM Gamma 0.001 Theta -4.812 Vega 0.484 Open interest 62 Model this put
40	26	173.3%	0.216	$34.94	$294.88	-0.823	153.7%	5	179
Call · $1495 Last $34.94 Breakeven $1,529.94 Implied vol 173.3% Delta 0.216 ≈22% ITM Gamma 0.001 Theta -6.177 Vega 0.484 Open interest 40 Model this call Put · $1495 In the money Last $294.88 Breakeven $1,200.12 Implied vol 153.7% Delta -0.823 ≈82% ITM Gamma 0.001 Theta -4.762 Vega 0.484 Open interest 179 Model this put
1.1k	2.3k	173.7%	0.213	$31.50	$317.25	-0.826	154.1%	55	1.1k
Call · $1500 Last $31.50 Breakeven $1,531.50 Implied vol 173.7% Delta 0.213 ≈21% ITM Gamma 0.001 Theta -6.134 Vega 0.485 Open interest 1.1k Model this call Put · $1500 In the money Last $317.25 Breakeven $1,182.75 Implied vol 154.1% Delta -0.826 ≈83% ITM Gamma 0.001 Theta -4.712 Vega 0.484 Open interest 1.1k Model this put
103	39	172.8%	0.207	$32.48	$473.63	-0.833	153.3%	1	56
Call · $1505 Last $32.48 Breakeven $1,537.48 Implied vol 172.8% Delta 0.207 ≈21% ITM Gamma 0.001 Theta -6.003 Vega 0.486 Open interest 103 Model this call Put · $1505 In the money Last $473.63 Breakeven $1,031.37 Implied vol 153.3% Delta -0.833 ≈83% ITM Gamma 0.001 Theta -4.586 Vega 0.485 Open interest 56 Model this put
118	117	172.9%	0.203	$36.15	$292.50	-0.834	154.9%	12	15
Call · $1510 Last $36.15 Breakeven $1,546.15 Implied vol 172.9% Delta 0.203 ≈20% ITM Gamma 0.001 Theta -5.939 Vega 0.487 Open interest 118 Model this call Put · $1510 In the money Last $292.50 Breakeven $1,217.50 Implied vol 154.9% Delta -0.834 ≈83% ITM Gamma 0.001 Theta -4.617 Vega 0.486 Open interest 15 Model this put
32	12	173.1%	0.199	$37.30	$491.94	-0.837	155.6%	1	22
Call · $1515 Last $37.30 Breakeven $1,552.30 Implied vol 173.1% Delta 0.199 ≈20% ITM Gamma 0.001 Theta -5.876 Vega 0.488 Open interest 32 Model this call Put · $1515 In the money Last $491.94 Breakeven $1,023.06 Implied vol 155.6% Delta -0.837 ≈84% ITM Gamma 0.001 Theta -4.587 Vega 0.485 Open interest 22 Model this put
210	30	173.1%	0.195	$29.18	$336.60	-0.844	154.7%	1	60
Call · $1520 Last $29.18 Breakeven $1,549.18 Implied vol 173.1% Delta 0.195 ≈20% ITM Gamma 0.001 Theta -5.805 Vega 0.489 Open interest 210 Model this call Put · $1520 In the money Last $336.60 Breakeven $1,183.40 Implied vol 154.7% Delta -0.844 ≈84% ITM Gamma 0.001 Theta -4.456 Vega 0.391 Open interest 60 Model this put
39	41	173.3%	0.191	$32.20	$315.13	-0.847	154.6%	1	27
Call · $1525 Last $32.20 Breakeven $1,557.20 Implied vol 173.3% Delta 0.191 ≈19% ITM Gamma 0.001 Theta -5.749 Vega 0.489 Open interest 39 Model this call Put · $1525 In the money Last $315.13 Breakeven $1,209.87 Implied vol 154.6% Delta -0.847 ≈85% ITM Gamma 0.001 Theta -4.381 Vega 0.327 Open interest 27 Model this put
77	14	173.4%	0.187	$27.90	$328.00	-0.852	153.2%	1	54
Call · $1530 Last $27.90 Breakeven $1,557.90 Implied vol 173.4% Delta 0.187 ≈19% ITM Gamma 0.001 Theta -5.685 Vega 0.49 Open interest 77 Model this call Put · $1530 In the money Last $328.00 Breakeven $1,202.00 Implied vol 153.2% Delta -0.852 ≈85% ITM Gamma 0.001 Theta -4.218 Vega 0.327 Open interest 54 Model this put
42	6	173.4%	0.183	$29.90	$333.90	-0.855	153.7%	1	25
Call · $1535 Last $29.90 Breakeven $1,564.90 Implied vol 173.4% Delta 0.183 ≈18% ITM Gamma 0.001 Theta -5.615 Vega 0.491 Open interest 42 Model this call Put · $1535 In the money Last $333.90 Breakeven $1,201.10 Implied vol 153.7% Delta -0.855 ≈85% ITM Gamma 0.001 Theta -4.182 Vega 0.328 Open interest 25 Model this put
32	28	173.6%	0.179	$27.90	$285.56	-0.859	153.1%	1	44
Call · $1540 Last $27.90 Breakeven $1,567.90 Implied vol 173.6% Delta 0.179 ≈18% ITM Gamma 0.001 Theta -5.551 Vega 0.492 Open interest 32 Model this call Put · $1540 In the money Last $285.56 Breakeven $1,254.44 Implied vol 153.1% Delta -0.859 ≈86% ITM Gamma 0.001 Theta -4.078 Vega 0.328 Open interest 44 Model this put
26	88	173.4%	0.175	$30.30	$341.80	-0.869	148.6%	11	31
Call · $1545 Last $30.30 Breakeven $1,575.30 Implied vol 173.4% Delta 0.175 ≈17% ITM Gamma 0.001 Theta -5.467 Vega 0.493 Open interest 26 Model this call Put · $1545 In the money Last $341.80 Breakeven $1,203.20 Implied vol 148.6% Delta -0.869 ≈87% ITM Gamma 0.001 Theta -3.719 Vega 0.329 Open interest 31 Model this put
243	197	174.1%	0.172	$24.20	$342.02	-0.875	147.3%	16	127
Call · $1550 Last $24.20 Breakeven $1,574.20 Implied vol 174.1% Delta 0.172 ≈17% ITM Gamma 0.001 Theta -5.444 Vega 0.493 Open interest 243 Model this call Put · $1550 In the money Last $342.02 Breakeven $1,207.98 Implied vol 147.3% Delta -0.875 ≈88% ITM Gamma 0.001 Theta -3.566 Vega 0.329 Open interest 127 Model this put
72	10	174.6%	0.169	$24.27	$520.58	-0.873	150.3%	1	29
Call · $1555 Last $24.27 Breakeven $1,579.27 Implied vol 174.6% Delta 0.169 ≈17% ITM Gamma 0.001 Theta -5.408 Vega 0.494 Open interest 72 Model this call Put · $1555 In the money Last $520.58 Breakeven $1,034.42 Implied vol 150.3% Delta -0.873 ≈87% ITM Gamma 0.001 Theta -3.686 Vega 0.33 Open interest 29 Model this put
97	34	174.9%	0.166	$23.00	$368.00	-0.879	148.5%	1	47
Call · $1560 Last $23.00 Breakeven $1,583.00 Implied vol 174.9% Delta 0.166 ≈17% ITM Gamma 0.001 Theta -5.358 Vega 0.495 Open interest 97 Model this call Put · $1560 In the money Last $368.00 Breakeven $1,192.00 Implied vol 148.5% Delta -0.879 ≈88% ITM Gamma 0.001 Theta -3.503 Vega 0.33 Open interest 47 Model this put
21	24	175.5%	0.163	$24.30	$376.23	-0.879	150.5%	12	18
Call · $1565 Last $24.30 Breakeven $1,589.30 Implied vol 175.5% Delta 0.163 ≈16% ITM Gamma 0.001 Theta -5.321 Vega 0.496 Open interest 21 Model this call Put · $1565 In the money Last $376.23 Breakeven $1,188.77 Implied vol 150.5% Delta -0.879 ≈88% ITM Gamma 0.001 Theta -3.565 Vega 0.331 Open interest 18 Model this put
113	10	175.4%	0.159	$22.20	$561.92	-0.889	146.8%	1	37
Call · $1570 Last $22.20 Breakeven $1,592.20 Implied vol 175.4% Delta 0.159 ≈16% ITM Gamma 0.001 Theta -5.246 Vega 0.331 Open interest 113 Model this call Put · $1570 In the money Last $561.92 Breakeven $1,008.08 Implied vol 146.8% Delta -0.889 ≈89% ITM Gamma 0.001 Theta -3.255 Vega 0.331 Open interest 37 Model this put
38	16	175.2%	0.156	$21.04	$382.70	-0.898	144%	1	86
Call · $1575 Last $21.04 Breakeven $1,596.04 Implied vol 175.2% Delta 0.156 ≈16% ITM Gamma 0.001 Theta -5.171 Vega 0.332 Open interest 38 Model this call Put · $1575 In the money Last $382.70 Breakeven $1,192.30 Implied vol 144% Delta -0.898 ≈90% ITM Gamma 0.001 Theta -3.002 Vega 0.331 Open interest 86 Model this put
39	35	174.8%	0.153	$20.85	$376.15	-0.903	143.1%	3	30
Call · $1580 Last $20.85 Breakeven $1,600.85 Implied vol 174.8% Delta 0.153 ≈15% ITM Gamma 0.001 Theta -5.076 Vega 0.332 Open interest 39 Model this call Put · $1580 In the money Last $376.15 Breakeven $1,203.85 Implied vol 143.1% Delta -0.903 ≈90% ITM Gamma 0.001 Theta -2.878 Vega 0.33 Open interest 30 Model this put
6	19	174.5%	0.151	$20.55	$374.50	-0.892	149.4%	1	1
Call · $1582.5 Last $20.55 Breakeven $1,603.05 Implied vol 174.5% Delta 0.151 ≈15% ITM Gamma 0.001 Theta -5.024 Vega 0.332 Open interest 6 Model this call Put · $1582.5 In the money Last $374.50 Breakeven $1,208.00 Implied vol 149.4% Delta -0.892 ≈89% ITM Gamma 0.001 Theta -3.248 Vega 0.331 Open interest 1 Model this put
17	5	174.5%	0.15	$27.00	$188.96	-0.893	149.4%	16	32
Call · $1585 Last $27.00 Breakeven $1,612.00 Implied vol 174.5% Delta 0.15 ≈15% ITM Gamma 0.001 Theta -4.991 Vega 0.333 Open interest 17 Model this call Put · $1585 In the money Last $188.96 Breakeven $1,396.04 Implied vol 149.4% Delta -0.893 ≈89% ITM Gamma 0.001 Theta -3.215 Vega 0.332 Open interest 32 Model this put
4	12	173.9%	0.148	$24.32	$193.99	-0.895	149.4%	1	1
Call · $1587.5 Last $24.32 Breakeven $1,611.82 Implied vol 173.9% Delta 0.148 ≈15% ITM Gamma 0.001 Theta -4.92 Vega 0.333 Open interest 4 Model this call Put · $1587.5 In the money Last $193.99 Breakeven $1,393.51 Implied vol 149.4% Delta -0.895 ≈89% ITM Gamma 0.001 Theta -3.182 Vega 0.332 Open interest 1 Model this put
19	39	174.7%	0.148	$21.65	$372.67	-0.906	144.9%	3	20
Call · $1590 Last $21.65 Breakeven $1,611.65 Implied vol 174.7% Delta 0.148 ≈15% ITM Gamma 0.001 Theta -4.936 Vega 0.333 Open interest 19 Model this call Put · $1590 In the money Last $372.67 Breakeven $1,217.33 Implied vol 144.9% Delta -0.906 ≈91% ITM Gamma 0.001 Theta -2.854 Vega 0.33 Open interest 20 Model this put
0	24	173.9%	0.145	$23.61	$360.45	-0.9	148.4%	3	1
Call · $1592.5 Last $23.61 Breakeven $1,616.11 Implied vol 173.9% Delta 0.145 ≈15% ITM Gamma 0.001 Theta -4.854 Vega 0.334 Open interest 0 Model this call Put · $1592.5 In the money Last $360.45 Breakeven $1,232.05 Implied vol 148.4% Delta -0.9 ≈90% ITM Gamma 0.001 Theta -3.048 Vega 0.332 Open interest 1 Model this put
9	2	173.3%	0.143	$23.40	$387.90	-0.903	147.8%	3	11
Call · $1595 Last $23.40 Breakeven $1,618.40 Implied vol 173.3% Delta 0.143 ≈14% ITM Gamma 0.001 Theta -4.783 Vega 0.334 Open interest 9 Model this call Put · $1595 In the money Last $387.90 Breakeven $1,207.10 Implied vol 147.8% Delta -0.903 ≈90% ITM Gamma 0.001 Theta -2.975 Vega 0.332 Open interest 11 Model this put
7	1	173%	0.141	$19.62	$394.00	-0.905	147.4%	1	1
Call · $1597.5 Last $19.62 Breakeven $1,617.12 Implied vol 173% Delta 0.141 ≈14% ITM Gamma 0.001 Theta -4.73 Vega 0.334 Open interest 7 Model this call Put · $1597.5 In the money Last $394.00 Breakeven $1,203.50 Implied vol 147.4% Delta -0.905 ≈91% ITM Gamma 0.001 Theta -2.913 Vega 0.33 Open interest 1 Model this put
877	1.2k	172.6%	0.139	$18.50	$374.35	-0.909	146.5%	5	226
Call · $1600 Last $18.50 Breakeven $1,618.50 Implied vol 172.6% Delta 0.139 ≈14% ITM Gamma 0.001 Theta -4.668 Vega 0.334 Open interest 877 Model this call Put · $1600 In the money Last $374.35 Breakeven $1,225.65 Implied vol 146.5% Delta -0.909 ≈91% ITM Gamma 0.001 Theta -2.82 Vega 0.331 Open interest 226 Model this put
6	9	173.1%	0.139	$18.98	$542.45	-0.906	148.8%	1	1
Call · $1602.5 Last $18.98 Breakeven $1,621.48 Implied vol 173.1% Delta 0.139 ≈14% ITM Gamma 0.001 Theta -4.665 Vega 0.335 Open interest 6 Model this call Put · $1602.5 In the money Last $542.45 Breakeven $1,060.05 Implied vol 148.8% Delta -0.906 ≈91% ITM Gamma 0.001 Theta -2.935 Vega 0.331 Open interest 1 Model this put
68	21	173.1%	0.137	$17.98	$393.67	-0.919	143.4%	17	31
Call · $1605 Last $17.98 Breakeven $1,622.98 Implied vol 173.1% Delta 0.137 ≈14% ITM Gamma 0.001 Theta -4.632 Vega 0.335 Open interest 68 Model this call Put · $1605 In the money Last $393.67 Breakeven $1,211.33 Implied vol 143.4% Delta -0.919 ≈92% ITM Gamma 0.001 Theta -2.541 Vega 0.299 Open interest 31 Model this put
3	13	173.4%	0.137	$17.73	—	-0.91	148.4%	—	0
Call · $1607.5 Last $17.73 Breakeven $1,625.23 Implied vol 173.4% Delta 0.137 ≈14% ITM Gamma 0.001 Theta -4.619 Vega 0.335 Open interest 3 Model this call Put · $1607.5 In the money Last — Breakeven — Implied vol 148.4% Delta -0.91 ≈91% ITM Gamma 0.001 Theta -2.839 Vega 0.331 Open interest 0 Model this put
84	53	172.8%	0.134	$21.12	$370.09	-0.913	147.7%	1	45
Call · $1610 Last $21.12 Breakeven $1,631.12 Implied vol 172.8% Delta 0.134 ≈13% ITM Gamma 0.001 Theta -4.548 Vega 0.335 Open interest 84 Model this call Put · $1610 In the money Last $370.09 Breakeven $1,239.91 Implied vol 147.7% Delta -0.913 ≈91% ITM Gamma 0.001 Theta -2.756 Vega 0.33 Open interest 45 Model this put
22	23	173%	0.132	$21.12	$203.47	-0.917	147.1%	6	11
Call · $1615 Last $21.12 Breakeven $1,636.12 Implied vol 173% Delta 0.132 ≈13% ITM Gamma 0.001 Theta -4.492 Vega 0.336 Open interest 22 Model this call Put · $1615 In the money Last $203.47 Breakeven $1,411.53 Implied vol 147.1% Delta -0.917 ≈92% ITM Gamma 0.001 Theta -2.647 Vega 0.322 Open interest 11 Model this put
34	61	172.4%	0.128	$17.80	$411.65	-0.923	144.2%	4	7
Call · $1620 Last $17.80 Breakeven $1,637.80 Implied vol 172.4% Delta 0.128 ≈13% ITM Gamma 0.001 Theta -4.388 Vega 0.337 Open interest 34 Model this call Put · $1620 In the money Last $411.65 Breakeven $1,208.35 Implied vol 144.2% Delta -0.923 ≈92% ITM Gamma 0.001 Theta -2.432 Vega 0.194 Open interest 7 Model this put
56	26	173.3%	0.127	$15.99	$625.20	-0.922	146.8%	1	8

Call · $530 In the money

Last: $519.84
Breakeven: $1,049.84
Implied vol: 372.3%
Delta: 0.97 ≈97% ITM
Gamma: 0
Theta: -3.149
Vega: 0.108
Open interest: 8

Model this call

Put · $530

Last: $0.30
Breakeven: $529.70
Implied vol: 231.7%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.206
Vega: 0.009
Open interest: 1.2k

Model this put

Call · $535 In the money

Last: $712.00
Breakeven: $1,247.00
Implied vol: 370.4%
Delta: 0.969 ≈97% ITM
Gamma: 0
Theta: -3.2
Vega: 0.108
Open interest: 21

Model this call

Put · $535

Last: $0.35
Breakeven: $534.65
Implied vol: 223.4%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.174
Vega: 0.009
Open interest: 55

Model this put

Call · $540 In the money

Last: $483.62
Breakeven: $1,023.62
Implied vol: 365.3%
Delta: 0.969 ≈97% ITM
Gamma: 0
Theta: -3.155
Vega: 0.109
Open interest: 1

Model this call

Put · $540

Last: $0.42
Breakeven: $539.58
Implied vol: 226.9%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.206
Vega: 0.009
Open interest: 15

Model this put

Call · $545 In the money

Last: —
Breakeven: —
Implied vol: 357%
Delta: 0.97 ≈97% ITM
Gamma: 0
Theta: -3.014
Vega: 0.11
Open interest: 0

Model this call

Put · $545

Last: $0.38
Breakeven: $544.62
Implied vol: 224.5%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.206
Vega: 0.009
Open interest: 3

Model this put

Call · $550 In the money

Last: $529.80
Breakeven: $1,079.80
Implied vol: 357.9%
Delta: 0.968 ≈97% ITM
Gamma: 0
Theta: -3.147
Vega: 0.11
Open interest: 1

Model this call

Put · $550

Last: $0.38
Breakeven: $549.62
Implied vol: 233.7%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.332
Vega: 0.024
Open interest: 80

Model this put

Call · $555 In the money

Last: —
Breakeven: —
Implied vol: 353.8%
Delta: 0.968 ≈97% ITM
Gamma: 0
Theta: -3.129
Vega: 0.111
Open interest: 0

Model this call

Put · $555

Last: $0.42
Breakeven: $554.58
Implied vol: 221.8%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.22
Vega: 0.024
Open interest: 1

Model this put

Call · $560 In the money

Last: —
Breakeven: —
Implied vol: 351.1%
Delta: 0.967 ≈97% ITM
Gamma: 0
Theta: -3.152
Vega: 0.111
Open interest: 0

Model this call

Put · $560

Last: $0.75
Breakeven: $559.25
Implied vol: 230.7%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.356
Vega: 0.024
Open interest: 14

Model this put

Call · $565 In the money

Last: —
Breakeven: —
Implied vol: 347.1%
Delta: 0.967 ≈97% ITM
Gamma: 0
Theta: -3.134
Vega: 0.112
Open interest: 0

Model this call

Put · $565

Last: $0.37
Breakeven: $564.63
Implied vol: 224.1%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.306
Vega: 0.024
Open interest: 1

Model this put

Call · $570 In the money

Last: —
Breakeven: —
Implied vol: 344.5%
Delta: 0.967 ≈97% ITM
Gamma: 0
Theta: -3.157
Vega: 0.112
Open interest: 0

Model this call

Put · $570

Last: $0.42
Breakeven: $569.58
Implied vol: 262.1%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.914
Vega: 0.057
Open interest: 2

Model this put

Call · $575 In the money

Last: $604.30
Breakeven: $1,179.30
Implied vol: 345.4%
Delta: 0.965 ≈97% ITM
Gamma: 0
Theta: -3.29
Vega: 0.113
Open interest: 1

Model this call

Put · $575

Last: $0.45
Breakeven: $574.55
Implied vol: 221.2%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.33
Vega: 0.025
Open interest: 6

Model this put

Call · $580 In the money

Last: $811.40
Breakeven: $1,391.40
Implied vol: 338%
Delta: 0.966 ≈97% ITM
Gamma: 0
Theta: -3.163
Vega: 0.114
Open interest: 0

Model this call

Put · $580

Last: $0.47
Breakeven: $579.53
Implied vol: 215.8%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.293
Vega: 0.025
Open interest: 8

Model this put

Call · $585 In the money

Last: —
Breakeven: —
Implied vol: 338.9%
Delta: 0.964 ≈96% ITM
Gamma: 0
Theta: -3.295
Vega: 0.114
Open interest: 0

Model this call

Put · $585

Last: $0.50
Breakeven: $584.50
Implied vol: 217.4%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.342
Vega: 0.025
Open interest: 2

Model this put

Call · $590 In the money

Last: —
Breakeven: —
Implied vol: 331.1%
Delta: 0.965 ≈97% ITM
Gamma: 0
Theta: -3.154
Vega: 0.115
Open interest: 0

Model this call

Put · $590

Last: $0.55
Breakeven: $589.45
Implied vol: 211%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.292
Vega: 0.025
Open interest: 66

Model this put

Call · $595 In the money

Last: $482.20
Breakeven: $1,077.20
Implied vol: 332.6%
Delta: 0.963 ≈96% ITM
Gamma: 0
Theta: -3.3
Vega: 0.115
Open interest: 1

Model this call

Put · $595

Last: $0.62
Breakeven: $594.38
Implied vol: 212.7%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.341
Vega: 0.025
Open interest: 20

Model this put

Call · $600 In the money

Last: $494.90
Breakeven: $1,094.90
Implied vol: 324.9%
Delta: 0.964 ≈96% ITM
Gamma: 0
Theta: -3.159
Vega: 0.116
Open interest: 1

Model this call

Put · $600

Last: $0.75
Breakeven: $599.25
Implied vol: 209.3%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.328
Vega: 0.025
Open interest: 757

Model this put

Call · $605 In the money

Last: —
Breakeven: —
Implied vol: 326.3%
Delta: 0.963 ≈96% ITM
Gamma: 0
Theta: -3.305
Vega: 0.116
Open interest: 0

Model this call

Put · $605

Last: $0.75
Breakeven: $604.25
Implied vol: 213%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.403
Vega: 0.025
Open interest: 1

Model this put

Call · $610 In the money

Last: —
Breakeven: —
Implied vol: 322.6%
Delta: 0.962 ≈96% ITM
Gamma: 0
Theta: -3.287
Vega: 0.117
Open interest: 0

Model this call

Put · $610

Last: $0.75
Breakeven: $609.25
Implied vol: 209.6%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -0.39
Vega: 0.025
Open interest: 63

Model this put

Call · $615 In the money

Last: —
Breakeven: —
Implied vol: 320.1%
Delta: 0.962 ≈96% ITM
Gamma: 0
Theta: -3.31
Vega: 0.117
Open interest: 0

Model this call

Put · $615

Last: $0.90
Breakeven: $614.10
Implied vol: 226.2%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.648
Vega: 0.059
Open interest: 4

Model this put

Call · $620 In the money

Last: —
Breakeven: —
Implied vol: 313.1%
Delta: 0.962 ≈96% ITM
Gamma: 0
Theta: -3.183
Vega: 0.118
Open interest: 0

Model this call

Put · $620

Last: $0.70
Breakeven: $619.30
Implied vol: 206%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.401
Vega: 0.026
Open interest: 6

Model this put

Call · $625 In the money

Last: —
Breakeven: —
Implied vol: 314.1%
Delta: 0.961 ≈96% ITM
Gamma: 0
Theta: -3.315
Vega: 0.118
Open interest: 0

Model this call

Put · $625

Last: $0.85
Breakeven: $624.15
Implied vol: 203.8%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.401
Vega: 0.026
Open interest: 14

Model this put

Call · $630 In the money

Last: $612.10
Breakeven: $1,242.10
Implied vol: 307.1%
Delta: 0.961 ≈96% ITM
Gamma: 0
Theta: -3.187
Vega: 0.119
Open interest: 0

Model this call

Put · $630

Last: $0.95
Breakeven: $629.05
Implied vol: 202.5%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.413
Vega: 0.026
Open interest: 6

Model this put

Call · $635 In the money

Last: —
Breakeven: —
Implied vol: 308.6%
Delta: 0.96 ≈96% ITM
Gamma: 0
Theta: -3.334
Vega: 0.119
Open interest: 0

Model this call

Put · $635

Last: $0.75
Breakeven: $634.25
Implied vol: 208.9%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.524
Vega: 0.026
Open interest: 53

Model this put

Call · $640 In the money

Last: —
Breakeven: —
Implied vol: 306.3%
Delta: 0.959 ≈96% ITM
Gamma: 0
Theta: -3.356
Vega: 0.12
Open interest: 0

Model this call

Put · $640

Last: $1.13
Breakeven: $638.87
Implied vol: 206.7%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.524
Vega: 0.026
Open interest: 7

Model this put

Call · $645 In the money

Last: —
Breakeven: —
Implied vol: 303.6%
Delta: 0.958 ≈96% ITM
Gamma: 0
Theta: -3.366
Vega: 0.12
Open interest: 0

Model this call

Put · $645

Last: $0.68
Breakeven: $644.32
Implied vol: 206.4%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.548
Vega: 0.026
Open interest: 3

Model this put

Call · $650 In the money

Last: $524.80
Breakeven: $1,174.80
Implied vol: 299.2%
Delta: 0.958 ≈96% ITM
Gamma: 0
Theta: -3.32
Vega: 0.121
Open interest: 1

Model this call

Put · $650

Last: $1.15
Breakeven: $648.85
Implied vol: 207.9%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.619
Vega: 0.061
Open interest: 193

Model this put

Call · $655 In the money

Last: —
Breakeven: —
Implied vol: 297.4%
Delta: 0.958 ≈96% ITM
Gamma: 0
Theta: -3.357
Vega: 0.121
Open interest: 0

Model this call

Put · $655

Last: $1.25
Breakeven: $653.75
Implied vol: 205.4%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.617
Vega: 0.061
Open interest: 41

Model this put

Call · $657.5 In the money

Last: —
Breakeven: —
Implied vol: 297.9%
Delta: 0.957 ≈96% ITM
Gamma: 0
Theta: -3.423
Vega: 0.122
Open interest: 0

Model this call

Put · $657.5

Last: $1.19
Breakeven: $656.31
Implied vol: 203%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.588
Vega: 0.061
Open interest: 16

Model this put

Call · $660 In the money

Last: $545.60
Breakeven: $1,205.60
Implied vol: 298.8%
Delta: 0.956 ≈96% ITM
Gamma: 0
Theta: -3.503
Vega: 0.122
Open interest: 0

Model this call

Put · $660

Last: $1.30
Breakeven: $658.70
Implied vol: 205.1%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.663
Vega: 0.061
Open interest: 11

Model this put

Call · $662.5 In the money

Last: —
Breakeven: —
Implied vol: 291.2%
Delta: 0.957 ≈96% ITM
Gamma: 0
Theta: -3.295
Vega: 0.122
Open interest: 0

Model this call

Put · $662.5

Last: $1.45
Breakeven: $661.05
Implied vol: 208.3%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.765
Vega: 0.062
Open interest: 0

Model this put

Call · $665 In the money

Last: —
Breakeven: —
Implied vol: 294.2%
Delta: 0.956 ≈96% ITM
Gamma: 0
Theta: -3.443
Vega: 0.122
Open interest: 0

Model this call

Put · $665

Last: $1.50
Breakeven: $663.50
Implied vol: 208.4%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.793
Vega: 0.062
Open interest: 44

Model this put

Call · $667.5 In the money

Last: —
Breakeven: —
Implied vol: 293.1%
Delta: 0.955 ≈96% ITM
Gamma: 0
Theta: -3.455
Vega: 0.123
Open interest: 0

Model this call

Put · $667.5

Last: $1.41
Breakeven: $666.09
Implied vol: 208.4%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -0.82
Vega: 0.062
Open interest: 0

Model this put

Call · $670 In the money

Last: $698.30
Breakeven: $1,368.30
Implied vol: 293.7%
Delta: 0.954 ≈95% ITM
Gamma: 0
Theta: -3.528
Vega: 0.212
Open interest: 0

Model this call

Put · $670

Last: $1.45
Breakeven: $668.55
Implied vol: 201.9%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.697
Vega: 0.062
Open interest: 11

Model this put

Call · $672.5 In the money

Last: —
Breakeven: —
Implied vol: 290.5%
Delta: 0.955 ≈95% ITM
Gamma: 0
Theta: -3.464
Vega: 0.123
Open interest: 0

Model this call

Put · $672.5

Last: $1.51
Breakeven: $670.99
Implied vol: 204.8%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.791
Vega: 0.062
Open interest: 0

Model this put

Call · $675 In the money

Last: —
Breakeven: —
Implied vol: 289.7%
Delta: 0.954 ≈95% ITM
Gamma: 0
Theta: -3.487
Vega: 0.213
Open interest: 0

Model this call

Put · $675

Last: $1.60
Breakeven: $673.40
Implied vol: 208.8%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.912
Vega: 0.062
Open interest: 49

Model this put

Call · $677.5 In the money

Last: —
Breakeven: —
Implied vol: 288.1%
Delta: 0.954 ≈95% ITM
Gamma: 0
Theta: -3.481
Vega: 0.214
Open interest: 0

Model this call

Put · $677.5

Last: $1.57
Breakeven: $675.93
Implied vol: 201.2%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.761
Vega: 0.062
Open interest: 0

Model this put

Call · $680 In the money

Last: $666.00
Breakeven: $1,346.00
Implied vol: 287.4%
Delta: 0.953 ≈95% ITM
Gamma: 0
Theta: -3.514
Vega: 0.214
Open interest: 0

Model this call

Put · $680

Last: $1.82
Breakeven: $678.18
Implied vol: 204%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.854
Vega: 0.062
Open interest: 17

Model this put

Call · $682.5 In the money

Last: —
Breakeven: —
Implied vol: 285.5%
Delta: 0.953 ≈95% ITM
Gamma: 0
Theta: -3.498
Vega: 0.214
Open interest: 0

Model this call

Put · $682.5

Last: $1.95
Breakeven: $680.55
Implied vol: 200.9%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -0.806
Vega: 0.063
Open interest: 0

Model this put

Call · $685 In the money

Last: —
Breakeven: —
Implied vol: 284.1%
Delta: 0.953 ≈95% ITM
Gamma: 0
Theta: -3.502
Vega: 0.215
Open interest: 0

Model this call

Put · $685

Last: $1.45
Breakeven: $683.55
Implied vol: 198.9%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -0.787
Vega: 0.063
Open interest: 3

Model this put

Call · $687.5 In the money

Last: —
Breakeven: —
Implied vol: 282.7%
Delta: 0.952 ≈95% ITM
Gamma: 0
Theta: -3.506
Vega: 0.215
Open interest: 0

Model this call

Put · $687.5

Last: $1.54
Breakeven: $685.96
Implied vol: 192.2%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.654
Vega: 0.063
Open interest: 0

Model this put

Call · $690 In the money

Last: —
Breakeven: —
Implied vol: 281.4%
Delta: 0.952 ≈95% ITM
Gamma: 0
Theta: -3.51
Vega: 0.216
Open interest: 0

Model this call

Put · $690

Last: $1.75
Breakeven: $688.25
Implied vol: 207.7%
Delta: -0.017 ≈2% ITM
Gamma: 0
Theta: -1.049
Vega: 0.063
Open interest: 48

Model this put

Call · $692.5 In the money

Last: $514.60
Breakeven: $1,207.10
Implied vol: 282.1%
Delta: 0.95 ≈95% ITM
Gamma: 0
Theta: -3.601
Vega: 0.216
Open interest: 0

Model this call

Put · $692.5

Last: $1.40
Breakeven: $691.10
Implied vol: 208.5%
Delta: -0.018 ≈2% ITM
Gamma: 0
Theta: -1.095
Vega: 0.063
Open interest: 0

Model this put

Call · $695 In the money

Last: —
Breakeven: —
Implied vol: 278.8%
Delta: 0.951 ≈95% ITM
Gamma: 0
Theta: -3.527
Vega: 0.217
Open interest: 0

Model this call

Put · $695

Last: $1.85
Breakeven: $693.15
Implied vol: 201.8%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -0.963
Vega: 0.063
Open interest: 53

Model this put

Call · $697.5 In the money

Last: —
Breakeven: —
Implied vol: 276.8%
Delta: 0.951 ≈95% ITM
Gamma: 0
Theta: -3.501
Vega: 0.217
Open interest: 0

Model this call

Put · $697.5

Last: $1.93
Breakeven: $695.57
Implied vol: 199.5%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -0.934
Vega: 0.063
Open interest: 0

Model this put

Call · $700 In the money

Last: $542.00
Breakeven: $1,242.00
Implied vol: 277.3%
Delta: 0.95 ≈95% ITM
Gamma: 0
Theta: -3.583
Vega: 0.217
Open interest: 2

Model this call

Put · $700

Last: $2.14
Breakeven: $697.86
Implied vol: 200.3%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -0.98
Vega: 0.063
Open interest: 230

Model this put

Call · $702.5 In the money

Last: —
Breakeven: —
Implied vol: 275.5%
Delta: 0.949 ≈95% ITM
Gamma: 0
Theta: -3.567
Vega: 0.218
Open interest: 0

Model this call

Put · $702.5

Last: $1.76
Breakeven: $700.74
Implied vol: 203.1%
Delta: -0.018 ≈2% ITM
Gamma: 0
Theta: -1.073
Vega: 0.063
Open interest: 0

Model this put

Call · $705 In the money

Last: $337.50
Breakeven: $1,042.50
Implied vol: 275%
Delta: 0.948 ≈95% ITM
Gamma: 0
Theta: -3.61
Vega: 0.218
Open interest: 2

Model this call

Put · $705

Last: $2.27
Breakeven: $702.73
Implied vol: 197.2%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -0.96
Vega: 0.064
Open interest: 836

Model this put

Call · $707.5 In the money

Last: $468.00
Breakeven: $1,175.50
Implied vol: 272.3%
Delta: 0.949 ≈95% ITM
Gamma: 0
Theta: -3.555
Vega: 0.219
Open interest: 1

Model this call

Put · $707.5

Last: $1.65
Breakeven: $705.85
Implied vol: 205.9%
Delta: -0.02 ≈2% ITM
Gamma: 0
Theta: -1.194
Vega: 0.064
Open interest: 1

Model this put

Call · $710 In the money

Last: —
Breakeven: —
Implied vol: 271.2%
Delta: 0.948 ≈95% ITM
Gamma: 0
Theta: -3.568
Vega: 0.219
Open interest: 0

Model this call

Put · $710

Last: $2.62
Breakeven: $707.38
Implied vol: 202%
Delta: -0.019 ≈2% ITM
Gamma: 0
Theta: -1.127
Vega: 0.064
Open interest: 323

Model this put

Call · $712.5 In the money

Last: $472.10
Breakeven: $1,184.60
Implied vol: 269.9%
Delta: 0.948 ≈95% ITM
Gamma: 0
Theta: -3.572
Vega: 0.22
Open interest: 1

Model this call

Put · $712.5

Last: $2.17
Breakeven: $710.33
Implied vol: 197.3%
Delta: -0.018 ≈2% ITM
Gamma: 0
Theta: -1.042
Vega: 0.064
Open interest: 0

Model this put

Call · $715 In the money

Last: —
Breakeven: —
Implied vol: 269.2%
Delta: 0.947 ≈95% ITM
Gamma: 0
Theta: -3.605
Vega: 0.22
Open interest: 0

Model this call

Put · $715

Last: $2.20
Breakeven: $712.80
Implied vol: 199.7%
Delta: -0.019 ≈2% ITM
Gamma: 0
Theta: -1.126
Vega: 0.064
Open interest: 60

Model this put

Call · $717.5 In the money

Last: —
Breakeven: —
Implied vol: 267.7%
Delta: 0.947 ≈95% ITM
Gamma: 0
Theta: -3.599
Vega: 0.22
Open interest: 0

Model this call

Put · $717.5

Last: $4.05
Breakeven: $713.45
Implied vol: 205.6%
Delta: -0.022 ≈2% ITM
Gamma: 0
Theta: -1.295
Vega: 0.064
Open interest: 1

Model this put

Call · $720 In the money

Last: $668.00
Breakeven: $1,388.00
Implied vol: 266.6%
Delta: 0.946 ≈95% ITM
Gamma: 0
Theta: -3.612
Vega: 0.221
Open interest: 3

Model this call

Put · $720

Last: $2.76
Breakeven: $717.24
Implied vol: 202.5%
Delta: -0.021 ≈2% ITM
Gamma: 0
Theta: -1.247
Vega: 0.064
Open interest: 173

Model this put

Call · $722.5 In the money

Last: —
Breakeven: —
Implied vol: 264.3%
Delta: 0.946 ≈95% ITM
Gamma: 0
Theta: -3.577
Vega: 0.221
Open interest: 0

Model this call

Put · $722.5

Last: $2.53
Breakeven: $719.97
Implied vol: 203.7%
Delta: -0.022 ≈2% ITM
Gamma: 0
Theta: -1.302
Vega: 0.064
Open interest: 2

Model this put

Call · $725 In the money

Last: $399.32
Breakeven: $1,124.32
Implied vol: 264.2%
Delta: 0.945 ≈95% ITM
Gamma: 0
Theta: -3.629
Vega: 0.222
Open interest: 37

Model this call

Put · $725

Last: $2.30
Breakeven: $722.70
Implied vol: 199%
Delta: -0.021 ≈2% ITM
Gamma: 0
Theta: -1.217
Vega: 0.064
Open interest: 100

Model this put

Call · $727.5 In the money

Last: —
Breakeven: —
Implied vol: 264%
Delta: 0.944 ≈94% ITM
Gamma: 0
Theta: -3.681
Vega: 0.222
Open interest: 0

Model this call

Put · $727.5

Last: —
Breakeven: —
Implied vol: 207%
Delta: -0.026 ≈3% ITM
Gamma: 0
Theta: -1.496
Vega: 0.129
Open interest: 0

Model this put

Call · $730 In the money

Last: $513.00
Breakeven: $1,243.00
Implied vol: 262.7%
Delta: 0.944 ≈94% ITM
Gamma: 0
Theta: -3.685
Vega: 0.222
Open interest: 5

Model this call

Put · $730

Last: $3.01
Breakeven: $726.99
Implied vol: 201.6%
Delta: -0.023 ≈2% ITM
Gamma: 0
Theta: -1.349
Vega: 0.129
Open interest: 175

Model this put

Call · $732.5 In the money

Last: $510.60
Breakeven: $1,243.10
Implied vol: 261.6%
Delta: 0.943 ≈94% ITM
Gamma: 0
Theta: -3.698
Vega: 0.223
Open interest: 0

Model this call

Put · $732.5

Last: $2.31
Breakeven: $730.19
Implied vol: 201.7%
Delta: -0.024 ≈2% ITM
Gamma: 0
Theta: -1.395
Vega: 0.13
Open interest: 0

Model this put

Call · $735 In the money

Last: $535.90
Breakeven: $1,270.90
Implied vol: 259.6%
Delta: 0.943 ≈94% ITM
Gamma: 0
Theta: -3.673
Vega: 0.223
Open interest: 1

Model this call

Put · $735

Last: $2.89
Breakeven: $732.11
Implied vol: 200.9%
Delta: -0.025 ≈2% ITM
Gamma: 0
Theta: -1.407
Vega: 0.13
Open interest: 31

Model this put

Call · $737.5 In the money

Last: —
Breakeven: —
Implied vol: 258.6%
Delta: 0.942 ≈94% ITM
Gamma: 0
Theta: -3.686
Vega: 0.224
Open interest: 0

Model this call

Put · $737.5

Last: $2.76
Breakeven: $734.74
Implied vol: 192.6%
Delta: -0.021 ≈2% ITM
Gamma: 0
Theta: -1.194
Vega: 0.065
Open interest: 1

Model this put

Call · $740 In the money

Last: $656.00
Breakeven: $1,396.00
Implied vol: 258.4%
Delta: 0.941 ≈94% ITM
Gamma: 0
Theta: -3.738
Vega: 0.224
Open interest: 2

Model this call

Put · $740

Last: $2.79
Breakeven: $737.21
Implied vol: 199%
Delta: -0.025 ≈3% ITM
Gamma: 0
Theta: -1.423
Vega: 0.13
Open interest: 144

Model this put

Call · $742.5 In the money

Last: —
Breakeven: —
Implied vol: 253.8%
Delta: 0.943 ≈94% ITM
Gamma: 0
Theta: -3.596
Vega: 0.225
Open interest: 0

Model this call

Put · $742.5

Last: $3.95
Breakeven: $738.55
Implied vol: 197.4%
Delta: -0.025 ≈3% ITM
Gamma: 0
Theta: -1.407
Vega: 0.131
Open interest: 5

Model this put

Call · $745 In the money

Last: —
Breakeven: —
Implied vol: 255.2%
Delta: 0.941 ≈94% ITM
Gamma: 0
Theta: -3.717
Vega: 0.225
Open interest: 0

Model this call

Put · $745

Last: $2.91
Breakeven: $742.09
Implied vol: 195.2%
Delta: -0.025 ≈2% ITM
Gamma: 0
Theta: -1.37
Vega: 0.131
Open interest: 5

Model this put

Call · $747.5 In the money

Last: —
Breakeven: —
Implied vol: 254.1%
Delta: 0.94 ≈94% ITM
Gamma: 0
Theta: -3.73
Vega: 0.225
Open interest: 0

Model this call

Put · $747.5

Last: $2.65
Breakeven: $744.85
Implied vol: 196%
Delta: -0.026 ≈3% ITM
Gamma: 0
Theta: -1.443
Vega: 0.131
Open interest: 1

Model this put

Call · $750 In the money

Last: $369.40
Breakeven: $1,119.40
Implied vol: 253.1%
Delta: 0.94 ≈94% ITM
Gamma: 0
Theta: -3.743
Vega: 0.226
Open interest: 10

Model this call

Put · $750

Last: $3.50
Breakeven: $746.50
Implied vol: 195%
Delta: -0.027 ≈3% ITM
Gamma: 0
Theta: -1.448
Vega: 0.131
Open interest: 2.5k

Model this put

Call · $755 In the money

Last: —
Breakeven: —
Implied vol: 251.2%
Delta: 0.938 ≈94% ITM
Gamma: 0
Theta: -3.78
Vega: 0.226
Open interest: 0

Model this call

Put · $755

Last: $4.13
Breakeven: $750.87
Implied vol: 194.7%
Delta: -0.028 ≈3% ITM
Gamma: 0
Theta: -1.519
Vega: 0.132
Open interest: 4

Model this put

Call · $760 In the money

Last: $700.90
Breakeven: $1,460.90
Implied vol: 249.1%
Delta: 0.937 ≈94% ITM
Gamma: 0
Theta: -3.806
Vega: 0.227
Open interest: 1

Model this call

Put · $760

Last: $4.00
Breakeven: $756.00
Implied vol: 195.1%
Delta: -0.03 ≈3% ITM
Gamma: 0
Theta: -1.618
Vega: 0.132
Open interest: 59

Model this put

Call · $765 In the money

Last: —
Breakeven: —
Implied vol: 247.1%
Delta: 0.936 ≈94% ITM
Gamma: 0
Theta: -3.833
Vega: 0.228
Open interest: 0

Model this call

Put · $765

Last: $4.20
Breakeven: $760.80
Implied vol: 195.7%
Delta: -0.033 ≈3% ITM
Gamma: 0
Theta: -1.723
Vega: 0.133
Open interest: 2

Model this put

Call · $770 In the money

Last: —
Breakeven: —
Implied vol: 245.2%
Delta: 0.934 ≈93% ITM
Gamma: 0
Theta: -3.869
Vega: 0.229
Open interest: 0

Model this call

Put · $770

Last: $4.52
Breakeven: $765.48
Implied vol: 191.7%
Delta: -0.032 ≈3% ITM
Gamma: 0
Theta: -1.664
Vega: 0.133
Open interest: 39

Model this put

Call · $775 In the money

Last: —
Breakeven: —
Implied vol: 243.6%
Delta: 0.933 ≈93% ITM
Gamma: 0
Theta: -3.915
Vega: 0.23
Open interest: 0

Model this call

Put · $775

Last: $4.57
Breakeven: $770.43
Implied vol: 191.2%
Delta: -0.034 ≈3% ITM
Gamma: 0
Theta: -1.728
Vega: 0.133
Open interest: 5

Model this put

Call · $780 In the money

Last: —
Breakeven: —
Implied vol: 242.1%
Delta: 0.931 ≈93% ITM
Gamma: 0
Theta: -3.961
Vega: 0.23
Open interest: 0

Model this call

Put · $780

Last: $4.60
Breakeven: $775.40
Implied vol: 191.8%
Delta: -0.036 ≈4% ITM
Gamma: 0
Theta: -1.834
Vega: 0.134
Open interest: 101

Model this put

Call · $785 In the money

Last: —
Breakeven: —
Implied vol: 239.6%
Delta: 0.93 ≈93% ITM
Gamma: 0
Theta: -3.968
Vega: 0.231
Open interest: 0

Model this call

Put · $785

Last: $4.10
Breakeven: $780.90
Implied vol: 191.7%
Delta: -0.038 ≈4% ITM
Gamma: 0
Theta: -1.912
Vega: 0.134
Open interest: 4

Model this put

Call · $790 In the money

Last: $348.80
Breakeven: $1,138.80
Implied vol: 238.5%
Delta: 0.928 ≈93% ITM
Gamma: 0
Theta: -4.034
Vega: 0.232
Open interest: 1

Model this call

Put · $790

Last: $4.30
Breakeven: $785.70
Implied vol: 191.2%
Delta: -0.04 ≈4% ITM
Gamma: 0
Theta: -1.976
Vega: 0.135
Open interest: 76

Model this put

Call · $795 In the money

Last: —
Breakeven: —
Implied vol: 236.9%
Delta: 0.926 ≈93% ITM
Gamma: 0
Theta: -4.08
Vega: 0.233
Open interest: 0

Model this call

Put · $795

Last: $5.60
Breakeven: $789.40
Implied vol: 191.8%
Delta: -0.042 ≈4% ITM
Gamma: 0
Theta: -2.081
Vega: 0.135
Open interest: 30

Model this put

Call · $800 In the money

Last: $444.64
Breakeven: $1,244.64
Implied vol: 236.2%
Delta: 0.924 ≈92% ITM
Gamma: 0
Theta: -4.165
Vega: 0.234
Open interest: 30

Model this call

Put · $800

Last: $6.30
Breakeven: $793.70
Implied vol: 192.3%
Delta: -0.044 ≈4% ITM
Gamma: 0
Theta: -2.187
Vega: 0.136
Open interest: 911

Model this put

Call · $805 In the money

Last: $431.46
Breakeven: $1,236.46
Implied vol: 234.9%
Delta: 0.922 ≈92% ITM
Gamma: 0
Theta: -4.22
Vega: 0.234
Open interest: 0

Model this call

Put · $805

Last: $5.63
Breakeven: $799.37
Implied vol: 192.2%
Delta: -0.046 ≈5% ITM
Gamma: 0
Theta: -2.265
Vega: 0.136
Open interest: 71

Model this put

Call · $810 In the money

Last: $332.40
Breakeven: $1,142.40
Implied vol: 232.8%
Delta: 0.921 ≈92% ITM
Gamma: 0
Theta: -4.237
Vega: 0.235
Open interest: 2

Model this call

Put · $810

Last: $5.80
Breakeven: $804.20
Implied vol: 191.7%
Delta: -0.048 ≈5% ITM
Gamma: 0
Theta: -2.329
Vega: 0.137
Open interest: 64

Model this put

Call · $815 In the money

Last: $446.90
Breakeven: $1,261.90
Implied vol: 231.2%
Delta: 0.919 ≈92% ITM
Gamma: 0
Theta: -4.283
Vega: 0.236
Open interest: 16

Model this call

Put · $815

Last: $6.39
Breakeven: $808.61
Implied vol: 191.5%
Delta: -0.05 ≈5% ITM
Gamma: 0
Theta: -2.408
Vega: 0.137
Open interest: 21

Model this put

Call · $820 In the money

Last: $437.44
Breakeven: $1,257.44
Implied vol: 230.2%
Delta: 0.917 ≈92% ITM
Gamma: 0
Theta: -4.348
Vega: 0.237
Open interest: 2

Model this call

Put · $820

Last: $8.40
Breakeven: $811.60
Implied vol: 192.6%
Delta: -0.053 ≈5% ITM
Gamma: 0
Theta: -2.535
Vega: 0.237
Open interest: 30

Model this put

Call · $825 In the money

Last: $395.00
Breakeven: $1,220.00
Implied vol: 228.9%
Delta: 0.915 ≈91% ITM
Gamma: 0
Theta: -4.404
Vega: 0.237
Open interest: 3

Model this call

Put · $825

Last: $8.20
Breakeven: $816.80
Implied vol: 191.5%
Delta: -0.055 ≈5% ITM
Gamma: 0
Theta: -2.591
Vega: 0.238
Open interest: 43

Model this put

Call · $830 In the money

Last: $436.20
Breakeven: $1,266.20
Implied vol: 227.6%
Delta: 0.913 ≈91% ITM
Gamma: 0
Theta: -4.46
Vega: 0.238
Open interest: 10

Model this call

Put · $830

Last: $8.50
Breakeven: $821.50
Implied vol: 190.3%
Delta: -0.057 ≈6% ITM
Gamma: 0
Theta: -2.647
Vega: 0.239
Open interest: 110

Model this put

Call · $835 In the money

Last: $606.03
Breakeven: $1,441.03
Implied vol: 228%
Delta: 0.91 ≈91% ITM
Gamma: 0
Theta: -4.593
Vega: 0.239
Open interest: 24

Model this call

Put · $835

Last: $8.70
Breakeven: $826.30
Implied vol: 189.6%
Delta: -0.059 ≈6% ITM
Gamma: 0
Theta: -2.722
Vega: 0.24
Open interest: 30

Model this put

Call · $840 In the money

Last: $448.40
Breakeven: $1,288.40
Implied vol: 225.9%
Delta: 0.908 ≈91% ITM
Gamma: 0
Theta: -4.61
Vega: 0.24
Open interest: 2

Model this call

Put · $840

Last: $8.51
Breakeven: $831.49
Implied vol: 188.7%
Delta: -0.062 ≈6% ITM
Gamma: 0
Theta: -2.787
Vega: 0.24
Open interest: 249

Model this put

Call · $845 In the money

Last: $444.10
Breakeven: $1,289.10
Implied vol: 224.9%
Delta: 0.906 ≈91% ITM
Gamma: 0
Theta: -4.675
Vega: 0.24
Open interest: 3

Model this call

Put · $845

Last: $9.97
Breakeven: $835.03
Implied vol: 188.2%
Delta: -0.065 ≈6% ITM
Gamma: 0
Theta: -2.872
Vega: 0.241
Open interest: 39

Model this put

Call · $850 In the money

Last: $234.51
Breakeven: $1,084.51
Implied vol: 224.2%
Delta: 0.904 ≈90% ITM
Gamma: 0
Theta: -4.76
Vega: 0.241
Open interest: 22

Model this call

Put · $850

Last: $9.98
Breakeven: $840.02
Implied vol: 187.7%
Delta: -0.067 ≈7% ITM
Gamma: 0
Theta: -2.957
Vega: 0.242
Open interest: 425

Model this put

Call · $855 In the money

Last: $412.00
Breakeven: $1,267.00
Implied vol: 224.6%
Delta: 0.901 ≈90% ITM
Gamma: 0
Theta: -4.894
Vega: 0.242
Open interest: 0

Model this call

Put · $855

Last: $8.15
Breakeven: $846.85
Implied vol: 186.1%
Delta: -0.069 ≈7% ITM
Gamma: 0
Theta: -2.993
Vega: 0.242
Open interest: 26

Model this put

Call · $860 In the money

Last: $412.70
Breakeven: $1,272.70
Implied vol: 223.2%
Delta: 0.899 ≈90% ITM
Gamma: 0
Theta: -4.939
Vega: 0.243
Open interest: 12

Model this call

Put · $860

Last: $10.26
Breakeven: $849.74
Implied vol: 185.9%
Delta: -0.072 ≈7% ITM
Gamma: 0
Theta: -3.088
Vega: 0.243
Open interest: 807

Model this put

Call · $865 In the money

Last: $284.99
Breakeven: $1,149.99
Implied vol: 222%
Delta: 0.896 ≈90% ITM
Gamma: 0.001
Theta: -4.999
Vega: 0.365
Open interest: 1

Model this call

Put · $865

Last: $9.34
Breakeven: $855.66
Implied vol: 186%
Delta: -0.076 ≈8% ITM
Gamma: 0
Theta: -3.202
Vega: 0.244
Open interest: 11

Model this put

Call · $870 In the money

Last: $382.00
Breakeven: $1,252.00
Implied vol: 219.9%
Delta: 0.894 ≈89% ITM
Gamma: 0.001
Theta: -5.016
Vega: 0.366
Open interest: 2

Model this call

Put · $870

Last: $11.47
Breakeven: $858.53
Implied vol: 184.9%
Delta: -0.078 ≈8% ITM
Gamma: 0
Theta: -3.258
Vega: 0.245
Open interest: 87

Model this put

Call · $875 In the money

Last: —
Breakeven: —
Implied vol: 219.3%
Delta: 0.891 ≈89% ITM
Gamma: 0.001
Theta: -5.107
Vega: 0.367
Open interest: 0

Model this call

Put · $875

Last: $10.70
Breakeven: $864.30
Implied vol: 184.2%
Delta: -0.081 ≈8% ITM
Gamma: 0
Theta: -3.333
Vega: 0.245
Open interest: 24

Model this put

Call · $880 In the money

Last: —
Breakeven: —
Implied vol: 217.2%
Delta: 0.888 ≈89% ITM
Gamma: 0.001
Theta: -5.124
Vega: 0.368
Open interest: 0

Model this call

Put · $880

Last: $13.40
Breakeven: $866.60
Implied vol: 184.5%
Delta: -0.085 ≈8% ITM
Gamma: 0.001
Theta: -3.457
Vega: 0.246
Open interest: 82

Model this put

Call · $885 In the money

Last: —
Breakeven: —
Implied vol: 215.8%
Delta: 0.885 ≈89% ITM
Gamma: 0.001
Theta: -5.175
Vega: 0.369
Open interest: 0

Model this call

Put · $885

Last: $11.80
Breakeven: $873.20
Implied vol: 183.4%
Delta: -0.087 ≈9% ITM
Gamma: 0.001
Theta: -3.513
Vega: 0.247
Open interest: 10

Model this put

Call · $890 In the money

Last: $511.90
Breakeven: $1,401.90
Implied vol: 214.3%
Delta: 0.883 ≈88% ITM
Gamma: 0.001
Theta: -5.219
Vega: 0.37
Open interest: 1

Model this call

Put · $890

Last: $12.59
Breakeven: $877.41
Implied vol: 183.8%
Delta: -0.091 ≈9% ITM
Gamma: 0.001
Theta: -3.637
Vega: 0.247
Open interest: 154

Model this put

Call · $895 In the money

Last: —
Breakeven: —
Implied vol: 213.1%
Delta: 0.88 ≈88% ITM
Gamma: 0.001
Theta: -5.276
Vega: 0.372
Open interest: 0

Model this call

Put · $895

Last: $15.29
Breakeven: $879.71
Implied vol: 184.1%
Delta: -0.094 ≈9% ITM
Gamma: 0.001
Theta: -3.761
Vega: 0.248
Open interest: 97

Model this put

Call · $900 In the money

Last: $343.86
Breakeven: $1,243.86
Implied vol: 214.1%
Delta: 0.874 ≈87% ITM
Gamma: 0.001
Theta: -5.447
Vega: 0.373
Open interest: 24

Model this call

Put · $900

Last: $15.60
Breakeven: $884.40
Implied vol: 183.8%
Delta: -0.097 ≈10% ITM
Gamma: 0.001
Theta: -3.855
Vega: 0.249
Open interest: 1.3k

Model this put

Call · $905 In the money

Last: —
Breakeven: —
Implied vol: 209.6%
Delta: 0.874 ≈87% ITM
Gamma: 0.001
Theta: -5.337
Vega: 0.374
Open interest: 0

Model this call

Put · $905

Last: $16.36
Breakeven: $888.64
Implied vol: 184.5%
Delta: -0.101 ≈10% ITM
Gamma: 0.001
Theta: -3.999
Vega: 0.25
Open interest: 19

Model this put

Call · $910 In the money

Last: $365.55
Breakeven: $1,275.55
Implied vol: 213.6%
Delta: 0.866 ≈87% ITM
Gamma: 0.001
Theta: -5.656
Vega: 0.375
Open interest: 0

Model this call

Put · $910

Last: $17.03
Breakeven: $892.97
Implied vol: 184.5%
Delta: -0.105 ≈10% ITM
Gamma: 0.001
Theta: -4.103
Vega: 0.25
Open interest: 116

Model this put

Call · $915 In the money

Last: —
Breakeven: —
Implied vol: 207.3%
Delta: 0.868 ≈87% ITM
Gamma: 0.001
Theta: -5.458
Vega: 0.376
Open interest: 0

Model this call

Put · $915

Last: $16.03
Breakeven: $898.97
Implied vol: 185%
Delta: -0.109 ≈11% ITM
Gamma: 0.001
Theta: -4.24
Vega: 0.377
Open interest: 5

Model this put

Call · $920 In the money

Last: $349.50
Breakeven: $1,269.50
Implied vol: 206.2%
Delta: 0.864 ≈86% ITM
Gamma: 0.001
Theta: -5.522
Vega: 0.377
Open interest: 8

Model this call

Put · $920

Last: $19.00
Breakeven: $901.00
Implied vol: 183.5%
Delta: -0.112 ≈11% ITM
Gamma: 0.001
Theta: -4.277
Vega: 0.378
Open interest: 89

Model this put

Call · $925 In the money

Last: $345.30
Breakeven: $1,270.30
Implied vol: 205.7%
Delta: 0.86 ≈86% ITM
Gamma: 0.001
Theta: -5.612
Vega: 0.378
Open interest: 41

Model this call

Put · $925

Last: $16.01
Breakeven: $908.99
Implied vol: 182.7%
Delta: -0.116 ≈12% ITM
Gamma: 0.001
Theta: -4.354
Vega: 0.379
Open interest: 42

Model this put

Call · $930 In the money

Last: $331.80
Breakeven: $1,261.80
Implied vol: 205.1%
Delta: 0.857 ≈86% ITM
Gamma: 0.001
Theta: -5.703
Vega: 0.379
Open interest: 4

Model this call

Put · $930

Last: $20.40
Breakeven: $909.60
Implied vol: 181%
Delta: -0.119 ≈12% ITM
Gamma: 0.001
Theta: -4.378
Vega: 0.38
Open interest: 41

Model this put

Call · $935 In the money

Last: —
Breakeven: —
Implied vol: 204%
Delta: 0.853 ≈85% ITM
Gamma: 0.001
Theta: -5.76
Vega: 0.38
Open interest: 0

Model this call

Put · $935

Last: $18.20
Breakeven: $916.80
Implied vol: 181%
Delta: -0.124 ≈12% ITM
Gamma: 0.001
Theta: -4.495
Vega: 0.381
Open interest: 35

Model this put

Call · $940 In the money

Last: $342.90
Breakeven: $1,282.90
Implied vol: 205.1%
Delta: 0.848 ≈85% ITM
Gamma: 0.001
Theta: -5.939
Vega: 0.381
Open interest: 14

Model this call

Put · $940

Last: $21.65
Breakeven: $918.35
Implied vol: 180.3%
Delta: -0.128 ≈13% ITM
Gamma: 0.001
Theta: -4.573
Vega: 0.382
Open interest: 67

Model this put

Call · $945 In the money

Last: $323.30
Breakeven: $1,268.30
Implied vol: 204.2%
Delta: 0.844 ≈84% ITM
Gamma: 0.001
Theta: -6.009
Vega: 0.382
Open interest: 1.2k

Model this call

Put · $945

Last: $20.30
Breakeven: $924.70
Implied vol: 180%
Delta: -0.133 ≈13% ITM
Gamma: 0.001
Theta: -4.67
Vega: 0.383
Open interest: 38

Model this put

Call · $950 In the money

Last: $315.35
Breakeven: $1,265.35
Implied vol: 204.5%
Delta: 0.84 ≈84% ITM
Gamma: 0.001
Theta: -6.141
Vega: 0.383
Open interest: 1.3k

Model this call

Put · $950

Last: $22.50
Breakeven: $927.50
Implied vol: 178.6%
Delta: -0.136 ≈14% ITM
Gamma: 0.001
Theta: -4.714
Vega: 0.384
Open interest: 442

Model this put

Call · $955 In the money

Last: —
Breakeven: —
Implied vol: 201.6%
Delta: 0.837 ≈84% ITM
Gamma: 0.001
Theta: -6.11
Vega: 0.384
Open interest: 0

Model this call

Put · $955

Last: $18.35
Breakeven: $936.65
Implied vol: 179.1%
Delta: -0.141 ≈14% ITM
Gamma: 0.001
Theta: -4.852
Vega: 0.385
Open interest: 36

Model this put

Call · $960 In the money

Last: $268.70
Breakeven: $1,228.70
Implied vol: 203.7%
Delta: 0.831 ≈83% ITM
Gamma: 0.001
Theta: -6.336
Vega: 0.385
Open interest: 5

Model this call

Put · $960

Last: $24.30
Breakeven: $935.70
Implied vol: 178.4%
Delta: -0.146 ≈15% ITM
Gamma: 0.001
Theta: -4.929
Vega: 0.386
Open interest: 84

Model this put

Call · $965 In the money

Last: —
Breakeven: —
Implied vol: 200.7%
Delta: 0.829 ≈83% ITM
Gamma: 0.001
Theta: -6.299
Vega: 0.386
Open interest: 0

Model this call

Put · $965

Last: $21.50
Breakeven: $943.50
Implied vol: 178.9%
Delta: -0.151 ≈15% ITM
Gamma: 0.001
Theta: -5.067
Vega: 0.387
Open interest: 20

Model this put

Call · $970 In the money

Last: $595.90
Breakeven: $1,565.90
Implied vol: 199.7%
Delta: 0.826 ≈83% ITM
Gamma: 0.001
Theta: -6.363
Vega: 0.388
Open interest: 1

Model this call

Put · $970

Last: $27.50
Breakeven: $942.50
Implied vol: 177.9%
Delta: -0.155 ≈16% ITM
Gamma: 0.001
Theta: -5.131
Vega: 0.388
Open interest: 98

Model this put

Call · $975 In the money

Last: $130.10
Breakeven: $1,105.10
Implied vol: 200.2%
Delta: 0.821 ≈82% ITM
Gamma: 0.001
Theta: -6.507
Vega: 0.389
Open interest: 2

Model this call

Put · $975

Last: $26.50
Breakeven: $948.50
Implied vol: 177.7%
Delta: -0.16 ≈16% ITM
Gamma: 0.001
Theta: -5.235
Vega: 0.389
Open interest: 53

Model this put

Call · $980 In the money

Last: $290.10
Breakeven: $1,270.10
Implied vol: 200%
Delta: 0.816 ≈82% ITM
Gamma: 0.001
Theta: -6.611
Vega: 0.39
Open interest: 2

Model this call

Put · $980

Last: $29.00
Breakeven: $951.00
Implied vol: 177.7%
Delta: -0.165 ≈16% ITM
Gamma: 0.001
Theta: -5.346
Vega: 0.39
Open interest: 87

Model this put

Call · $985 In the money

Last: —
Breakeven: —
Implied vol: 200%
Delta: 0.812 ≈81% ITM
Gamma: 0.001
Theta: -6.729
Vega: 0.391
Open interest: 0

Model this call

Put · $985

Last: $24.46
Breakeven: $960.54
Implied vol: 178.3%
Delta: -0.17 ≈17% ITM
Gamma: 0.001
Theta: -5.49
Vega: 0.391
Open interest: 33

Model this put

Call · $990 In the money

Last: $284.00
Breakeven: $1,274.00
Implied vol: 199.6%
Delta: 0.807 ≈81% ITM
Gamma: 0.001
Theta: -6.809
Vega: 0.512
Open interest: 6

Model this call

Put · $990

Last: $31.17
Breakeven: $958.83
Implied vol: 178%
Delta: -0.175 ≈18% ITM
Gamma: 0.001
Theta: -5.588
Vega: 0.392
Open interest: 187

Model this put

Call · $995 In the money

Last: $275.75
Breakeven: $1,270.75
Implied vol: 197.9%
Delta: 0.803 ≈80% ITM
Gamma: 0.001
Theta: -6.823
Vega: 0.513
Open interest: 3

Model this call

Put · $995

Last: $32.60
Breakeven: $962.40
Implied vol: 177.5%
Delta: -0.18 ≈18% ITM
Gamma: 0.001
Theta: -5.679
Vega: 0.393
Open interest: 69

Model this put

Call · $1000 In the money

Last: $249.82
Breakeven: $1,249.82
Implied vol: 195.1%
Delta: 0.8 ≈80% ITM
Gamma: 0.001
Theta: -6.781
Vega: 0.515
Open interest: 155

Model this call

Put · $1000

Last: $33.00
Breakeven: $967.00
Implied vol: 177.6%
Delta: -0.185 ≈18% ITM
Gamma: 0.001
Theta: -5.796
Vega: 0.394
Open interest: 1.4k

Model this put

Call · $1005 In the money

Last: $260.57
Breakeven: $1,265.57
Implied vol: 196.4%
Delta: 0.793 ≈79% ITM
Gamma: 0.001
Theta: -6.941
Vega: 0.516
Open interest: 9

Model this call

Put · $1005

Last: $30.21
Breakeven: $974.79
Implied vol: 178.5%
Delta: -0.191 ≈19% ITM
Gamma: 0.001
Theta: -5.955
Vega: 0.396
Open interest: 46

Model this put

Call · $1010 In the money

Last: $271.00
Breakeven: $1,281.00
Implied vol: 194%
Delta: 0.789 ≈79% ITM
Gamma: 0.001
Theta: -6.917
Vega: 0.517
Open interest: 9

Model this call

Put · $1010

Last: $36.25
Breakeven: $973.75
Implied vol: 177.9%
Delta: -0.195 ≈20% ITM
Gamma: 0.001
Theta: -6.034
Vega: 0.518
Open interest: 165

Model this put

Call · $1015 In the money

Last: $114.00
Breakeven: $1,129.00
Implied vol: 193.3%
Delta: 0.784 ≈78% ITM
Gamma: 0.001
Theta: -6.979
Vega: 0.519
Open interest: 4

Model this call

Put · $1015

Last: $31.03
Breakeven: $983.97
Implied vol: 177.8%
Delta: -0.202 ≈20% ITM
Gamma: 0.001
Theta: -6.118
Vega: 0.519
Open interest: 30

Model this put

Call · $1020 In the money

Last: $238.90
Breakeven: $1,258.90
Implied vol: 193.3%
Delta: 0.778 ≈78% ITM
Gamma: 0.001
Theta: -7.068
Vega: 0.52
Open interest: 19

Model this call

Put · $1020

Last: $37.00
Breakeven: $983.00
Implied vol: 176.2%
Delta: -0.206 ≈21% ITM
Gamma: 0.001
Theta: -6.132
Vega: 0.521
Open interest: 53

Model this put

Call · $1025 In the money

Last: $274.03
Breakeven: $1,299.03
Implied vol: 193.6%
Delta: 0.772 ≈77% ITM
Gamma: 0.001
Theta: -7.182
Vega: 0.521
Open interest: 58

Model this call

Put · $1025

Last: $38.30
Breakeven: $986.70
Implied vol: 176.1%
Delta: -0.212 ≈21% ITM
Gamma: 0.001
Theta: -6.217
Vega: 0.522
Open interest: 34

Model this put

Call · $1030 In the money

Last: $256.00
Breakeven: $1,286.00
Implied vol: 192.4%
Delta: 0.767 ≈77% ITM
Gamma: 0.001
Theta: -7.215
Vega: 0.523
Open interest: 39

Model this call

Put · $1030

Last: $40.74
Breakeven: $989.26
Implied vol: 174.9%
Delta: -0.218 ≈22% ITM
Gamma: 0.001
Theta: -6.25
Vega: 0.523
Open interest: 61

Model this put

Call · $1035 In the money

Last: $233.17
Breakeven: $1,268.17
Implied vol: 191.9%
Delta: 0.762 ≈76% ITM
Gamma: 0.001
Theta: -7.285
Vega: 0.524
Open interest: 10

Model this call

Put · $1035

Last: $42.48
Breakeven: $992.52
Implied vol: 174.8%
Delta: -0.224 ≈22% ITM
Gamma: 0.001
Theta: -6.334
Vega: 0.525
Open interest: 11

Model this put

Call · $1040 In the money

Last: $259.14
Breakeven: $1,299.14
Implied vol: 191.5%
Delta: 0.756 ≈76% ITM
Gamma: 0.001
Theta: -7.356
Vega: 0.525
Open interest: 10

Model this call

Put · $1040

Last: $43.60
Breakeven: $996.40
Implied vol: 173.6%
Delta: -0.229 ≈23% ITM
Gamma: 0.001
Theta: -6.367
Vega: 0.526
Open interest: 157

Model this put

Call · $1045 In the money

Last: $232.52
Breakeven: $1,277.52
Implied vol: 190.2%
Delta: 0.752 ≈75% ITM
Gamma: 0.001
Theta: -7.384
Vega: 0.527
Open interest: 14

Model this call

Put · $1045

Last: $36.20
Breakeven: $1,008.80
Implied vol: 173.7%
Delta: -0.236 ≈24% ITM
Gamma: 0.001
Theta: -6.466
Vega: 0.527
Open interest: 40

Model this put

Call · $1050 In the money

Last: $218.50
Breakeven: $1,268.50
Implied vol: 190.7%
Delta: 0.745 ≈75% ITM
Gamma: 0.001
Theta: -7.507
Vega: 0.528
Open interest: 65

Model this call

Put · $1050

Last: $46.48
Breakeven: $1,003.52
Implied vol: 173.4%
Delta: -0.242 ≈24% ITM
Gamma: 0.001
Theta: -6.541
Vega: 0.529
Open interest: 345

Model this put

Call · $1055 In the money

Last: $215.13
Breakeven: $1,270.13
Implied vol: 190.1%
Delta: 0.74 ≈74% ITM
Gamma: 0.001
Theta: -7.568
Vega: 0.529
Open interest: 11

Model this call

Put · $1055

Last: $47.95
Breakeven: $1,007.05
Implied vol: 172.5%
Delta: -0.247 ≈25% ITM
Gamma: 0.001
Theta: -6.588
Vega: 0.53
Open interest: 150

Model this put

Call · $1060 In the money

Last: $306.40
Breakeven: $1,366.40
Implied vol: 189.1%
Delta: 0.735 ≈73% ITM
Gamma: 0.001
Theta: -7.611
Vega: 0.531
Open interest: 139

Model this call

Put · $1060

Last: $50.00
Breakeven: $1,010.00
Implied vol: 172.1%
Delta: -0.253 ≈25% ITM
Gamma: 0.001
Theta: -6.658
Vega: 0.531
Open interest: 183

Model this put

Call · $1062.5 In the money

Last: —
Breakeven: —
Implied vol: 187.3%
Delta: 0.733 ≈73% ITM
Gamma: 0.001
Theta: -7.568
Vega: 0.531
Open interest: 0

Model this call

Put · $1062.5

Last: $40.66
Breakeven: $1,021.84
Implied vol: 172.9%
Delta: -0.257 ≈26% ITM
Gamma: 0.001
Theta: -6.743
Vega: 0.532
Open interest: 0

Model this put

Call · $1065 In the money

Last: $207.83
Breakeven: $1,272.83
Implied vol: 189.5%
Delta: 0.729 ≈73% ITM
Gamma: 0.001
Theta: -7.724
Vega: 0.532
Open interest: 115

Model this call

Put · $1065

Last: $50.65
Breakeven: $1,014.35
Implied vol: 171.9%
Delta: -0.26 ≈26% ITM
Gamma: 0.001
Theta: -6.738
Vega: 0.533
Open interest: 130

Model this put

Call · $1067.5 In the money

Last: —
Breakeven: —
Implied vol: 186.8%
Delta: 0.727 ≈73% ITM
Gamma: 0.001
Theta: -7.639
Vega: 0.533
Open interest: 0

Model this call

Put · $1067.5

Last: $47.05
Breakeven: $1,020.45
Implied vol: 172.6%
Delta: -0.263 ≈26% ITM
Gamma: 0.001
Theta: -6.819
Vega: 0.533
Open interest: 17

Model this put

Call · $1070 In the money

Last: $215.86
Breakeven: $1,285.86
Implied vol: 186.9%
Delta: 0.724 ≈72% ITM
Gamma: 0.001
Theta: -7.686
Vega: 0.533
Open interest: 36

Model this call

Put · $1070

Last: $52.72
Breakeven: $1,017.28
Implied vol: 171.9%
Delta: -0.266 ≈27% ITM
Gamma: 0.001
Theta: -6.828
Vega: 0.534
Open interest: 179

Model this put

Call · $1072.5 In the money

Last: —
Breakeven: —
Implied vol: 187%
Delta: 0.721 ≈72% ITM
Gamma: 0.001
Theta: -7.738
Vega: 0.534
Open interest: 0

Model this call

Put · $1072.5

Last: $55.25
Breakeven: $1,017.25
Implied vol: 172.7%
Delta: -0.27 ≈27% ITM
Gamma: 0.001
Theta: -6.913
Vega: 0.534
Open interest: 0

Model this put

Call · $1075 In the money

Last: $247.13
Breakeven: $1,322.13
Implied vol: 187%
Delta: 0.718 ≈72% ITM
Gamma: 0.001
Theta: -7.785
Vega: 0.534
Open interest: 30

Model this call

Put · $1075

Last: $48.78
Breakeven: $1,026.22
Implied vol: 172.5%
Delta: -0.273 ≈27% ITM
Gamma: 0.001
Theta: -6.95
Vega: 0.535
Open interest: 86

Model this put

Call · $1077.5 In the money

Last: —
Breakeven: —
Implied vol: 186.9%
Delta: 0.715 ≈72% ITM
Gamma: 0.001
Theta: -7.827
Vega: 0.535
Open interest: 0

Model this call

Put · $1077.5

Last: $50.02
Breakeven: $1,027.48
Implied vol: 172.5%
Delta: -0.276 ≈28% ITM
Gamma: 0.001
Theta: -6.998
Vega: 0.536
Open interest: 0

Model this put

Call · $1080 In the money

Last: $202.12
Breakeven: $1,282.12
Implied vol: 188.6%
Delta: 0.711 ≈71% ITM
Gamma: 0.001
Theta: -7.959
Vega: 0.536
Open interest: 22

Model this call

Put · $1080

Last: $55.92
Breakeven: $1,024.08
Implied vol: 171.7%
Delta: -0.279 ≈28% ITM
Gamma: 0.001
Theta: -7.002
Vega: 0.536
Open interest: 395

Model this put

Call · $1082.5 In the money

Last: $209.10
Breakeven: $1,291.60
Implied vol: 186.8%
Delta: 0.709 ≈71% ITM
Gamma: 0.001
Theta: -7.917
Vega: 0.536
Open interest: 0

Model this call

Put · $1082.5

Last: $56.60
Breakeven: $1,025.90
Implied vol: 172.1%
Delta: -0.282 ≈28% ITM
Gamma: 0.001
Theta: -7.068
Vega: 0.537
Open interest: 3

Model this put

Call · $1085 In the money

Last: $168.00
Breakeven: $1,253.00
Implied vol: 187%
Delta: 0.706 ≈71% ITM
Gamma: 0.001
Theta: -7.974
Vega: 0.537
Open interest: 17

Model this call

Put · $1085

Last: $59.20
Breakeven: $1,025.80
Implied vol: 172.5%
Delta: -0.286 ≈29% ITM
Gamma: 0.001
Theta: -7.134
Vega: 0.538
Open interest: 88

Model this put

Call · $1090 In the money

Last: $196.10
Breakeven: $1,286.10
Implied vol: 188.7%
Delta: 0.699 ≈70% ITM
Gamma: 0.001
Theta: -8.153
Vega: 0.538
Open interest: 27

Model this call

Put · $1090

Last: $60.00
Breakeven: $1,030.00
Implied vol: 171.9%
Delta: -0.292 ≈29% ITM
Gamma: 0.001
Theta: -7.19
Vega: 0.539
Open interest: 82

Model this put

Call · $1095 In the money

Last: $192.90
Breakeven: $1,287.90
Implied vol: 187.8%
Delta: 0.694 ≈69% ITM
Gamma: 0.001
Theta: -8.2
Vega: 0.54
Open interest: 14

Model this call

Put · $1095

Last: $58.50
Breakeven: $1,036.50
Implied vol: 173.3%
Delta: -0.299 ≈30% ITM
Gamma: 0.001
Theta: -7.356
Vega: 0.54
Open interest: 42

Model this put

Call · $1100 In the money

Last: $182.50
Breakeven: $1,282.50
Implied vol: 190.1%
Delta: 0.687 ≈69% ITM
Gamma: 0.001
Theta: -8.371
Vega: 0.618
Open interest: 558

Model this call

Put · $1100

Last: $63.00
Breakeven: $1,037.00
Implied vol: 171.9%
Delta: -0.305 ≈30% ITM
Gamma: 0.001
Theta: -7.374
Vega: 0.542
Open interest: 799

Model this put

Call · $1105 In the money

Last: $189.51
Breakeven: $1,294.51
Implied vol: 186%
Delta: 0.682 ≈68% ITM
Gamma: 0.001
Theta: -8.228
Vega: 0.62
Open interest: 12

Model this call

Put · $1105

Last: $62.00
Breakeven: $1,043.00
Implied vol: 172.7%
Delta: -0.312 ≈31% ITM
Gamma: 0.001
Theta: -7.506
Vega: 0.55
Open interest: 118

Model this put

Call · $1110 In the money

Last: $186.48
Breakeven: $1,296.48
Implied vol: 187.2%
Delta: 0.675 ≈68% ITM
Gamma: 0.001
Theta: -8.327
Vega: 0.621
Open interest: 98

Model this call

Put · $1110

Last: $67.17
Breakeven: $1,042.83
Implied vol: 172.1%
Delta: -0.318 ≈32% ITM
Gamma: 0.001
Theta: -7.524
Vega: 0.622
Open interest: 158

Model this put

Call · $1115 In the money

Last: $194.91
Breakeven: $1,309.91
Implied vol: 187.1%
Delta: 0.669 ≈67% ITM
Gamma: 0.001
Theta: -8.371
Vega: 0.622
Open interest: 15

Model this call

Put · $1115

Last: $57.00
Breakeven: $1,058.00
Implied vol: 172%
Delta: -0.325 ≈33% ITM
Gamma: 0.001
Theta: -7.563
Vega: 0.623
Open interest: 50

Model this put

Call · $1120 In the money

Last: $191.80
Breakeven: $1,311.80
Implied vol: 185.6%
Delta: 0.663 ≈66% ITM
Gamma: 0.001
Theta: -8.347
Vega: 0.624
Open interest: 65

Model this call

Put · $1120

Last: $70.97
Breakeven: $1,049.03
Implied vol: 171.1%
Delta: -0.332 ≈33% ITM
Gamma: 0.001
Theta: -7.569
Vega: 0.625
Open interest: 67

Model this put

Call · $1125 In the money

Last: $207.60
Breakeven: $1,332.60
Implied vol: 184.9%
Delta: 0.656 ≈66% ITM
Gamma: 0.001
Theta: -8.36
Vega: 0.625
Open interest: 12

Model this call

Put · $1125

Last: $73.50
Breakeven: $1,051.50
Implied vol: 170.5%
Delta: -0.339 ≈34% ITM
Gamma: 0.001
Theta: -7.586
Vega: 0.626
Open interest: 571

Model this put

Call · $1130 In the money

Last: $175.38
Breakeven: $1,305.38
Implied vol: 182.7%
Delta: 0.65 ≈65% ITM
Gamma: 0.001
Theta: -8.303
Vega: 0.627
Open interest: 35

Model this call

Put · $1130

Last: $74.90
Breakeven: $1,055.10
Implied vol: 169.5%
Delta: -0.346 ≈35% ITM
Gamma: 0.001
Theta: -7.581
Vega: 0.627
Open interest: 54

Model this put

Call · $1135 In the money

Last: $174.25
Breakeven: $1,309.25
Implied vol: 185%
Delta: 0.643 ≈64% ITM
Gamma: 0.001
Theta: -8.458
Vega: 0.628
Open interest: 9

Model this call

Put · $1135

Last: $65.30
Breakeven: $1,069.70
Implied vol: 169%
Delta: -0.353 ≈35% ITM
Gamma: 0.001
Theta: -7.601
Vega: 0.629
Open interest: 52

Model this put

Call · $1140 In the money

Last: $174.93
Breakeven: $1,314.93
Implied vol: 182.2%
Delta: 0.637 ≈64% ITM
Gamma: 0.001
Theta: -8.375
Vega: 0.63
Open interest: 24

Model this call

Put · $1140

Last: $75.00
Breakeven: $1,065.00
Implied vol: 168.8%
Delta: -0.36 ≈36% ITM
Gamma: 0.001
Theta: -7.637
Vega: 0.63
Open interest: 54

Model this put

Call · $1145 In the money

Last: $171.25
Breakeven: $1,316.25
Implied vol: 180.8%
Delta: 0.631 ≈63% ITM
Gamma: 0.001
Theta: -8.351
Vega: 0.631
Open interest: 2

Model this call

Put · $1145

Last: $69.65
Breakeven: $1,075.35
Implied vol: 168.5%
Delta: -0.367 ≈37% ITM
Gamma: 0.001
Theta: -7.665
Vega: 0.632
Open interest: 0

Model this put

Call · $1150 In the money

Last: $156.31
Breakeven: $1,306.31
Implied vol: 182.3%
Delta: 0.624 ≈62% ITM
Gamma: 0.001
Theta: -8.469
Vega: 0.632
Open interest: 273

Model this call

Put · $1150

Last: $84.00
Breakeven: $1,066.00
Implied vol: 167.7%
Delta: -0.374 ≈37% ITM
Gamma: 0.001
Theta: -7.675
Vega: 0.633
Open interest: 979

Model this put

Call · $1155 In the money

Last: $138.00
Breakeven: $1,293.00
Implied vol: 182.7%
Delta: 0.617 ≈62% ITM
Gamma: 0.001
Theta: -8.535
Vega: 0.634
Open interest: 14

Model this call

Put · $1155

Last: $88.00
Breakeven: $1,067.00
Implied vol: 168.1%
Delta: -0.381 ≈38% ITM
Gamma: 0.001
Theta: -7.736
Vega: 0.635
Open interest: 22

Model this put

Call · $1160 In the money

Last: $140.90
Breakeven: $1,300.90
Implied vol: 181.6%
Delta: 0.61 ≈61% ITM
Gamma: 0.001
Theta: -8.529
Vega: 0.635
Open interest: 84

Model this call

Put · $1160

Last: $80.00
Breakeven: $1,080.00
Implied vol: 167.5%
Delta: -0.388 ≈39% ITM
Gamma: 0.001
Theta: -7.75
Vega: 0.636
Open interest: 101

Model this put

Call · $1165 In the money

Last: $163.60
Breakeven: $1,328.60
Implied vol: 182.7%
Delta: 0.604 ≈60% ITM
Gamma: 0.001
Theta: -8.625
Vega: 0.637
Open interest: 17

Model this call

Put · $1165

Last: $75.60
Breakeven: $1,089.40
Implied vol: 168.4%
Delta: -0.396 ≈40% ITM
Gamma: 0.001
Theta: -7.837
Vega: 0.637
Open interest: 11

Model this put

Call · $1170 In the money

Last: $138.00
Breakeven: $1,308.00
Implied vol: 182.4%
Delta: 0.597 ≈60% ITM
Gamma: 0.001
Theta: -8.657
Vega: 0.638
Open interest: 28

Model this call

Put · $1170

Last: $95.00
Breakeven: $1,075.00
Implied vol: 167.3%
Delta: -0.403 ≈40% ITM
Gamma: 0.001
Theta: -7.828
Vega: 0.639
Open interest: 76

Model this put

Call · $1175 In the money

Last: $134.59
Breakeven: $1,309.59
Implied vol: 182%
Delta: 0.59 ≈59% ITM
Gamma: 0.001
Theta: -8.685
Vega: 0.639
Open interest: 62

Model this call

Put · $1175

Last: $95.60
Breakeven: $1,079.40
Implied vol: 168.1%
Delta: -0.41 ≈41% ITM
Gamma: 0.001
Theta: -7.912
Vega: 0.64
Open interest: 52

Model this put

Call · $1180 In the money

Last: $131.95
Breakeven: $1,311.95
Implied vol: 182%
Delta: 0.584 ≈58% ITM
Gamma: 0.001
Theta: -8.732
Vega: 0.641
Open interest: 37

Model this call

Put · $1180

Last: $91.05
Breakeven: $1,088.95
Implied vol: 167.6%
Delta: -0.417 ≈42% ITM
Gamma: 0.001
Theta: -7.929
Vega: 0.642
Open interest: 100

Model this put

Call · $1185 In the money

Last: $143.90
Breakeven: $1,328.90
Implied vol: 182.1%
Delta: 0.577 ≈58% ITM
Gamma: 0.001
Theta: -8.779
Vega: 0.642
Open interest: 28

Model this call

Put · $1185

Last: $101.38
Breakeven: $1,083.62
Implied vol: 167.9%
Delta: -0.425 ≈42% ITM
Gamma: 0.001
Theta: -7.991
Vega: 0.643
Open interest: 16

Model this put

Call · $1190 In the money

Last: $135.00
Breakeven: $1,325.00
Implied vol: 182%
Delta: 0.57 ≈57% ITM
Gamma: 0.001
Theta: -8.822
Vega: 0.644
Open interest: 720

Model this call

Put · $1190

Last: $102.35
Breakeven: $1,087.65
Implied vol: 168.1%
Delta: -0.432 ≈43% ITM
Gamma: 0.001
Theta: -8.042
Vega: 0.644
Open interest: 87

Model this put

Call · $1195 In the money

Last: $132.36
Breakeven: $1,327.36
Implied vol: 183.1%
Delta: 0.564 ≈56% ITM
Gamma: 0.001
Theta: -8.921
Vega: 0.645
Open interest: 15

Model this call

Put · $1195

Last: $88.08
Breakeven: $1,106.92
Implied vol: 168.1%
Delta: -0.439 ≈44% ITM
Gamma: 0.001
Theta: -8.089
Vega: 0.646
Open interest: 4

Model this put

Call · $1200 In the money

Last: $122.20
Breakeven: $1,322.20
Implied vol: 183.4%
Delta: 0.557 ≈56% ITM
Gamma: 0.001
Theta: -8.98
Vega: 0.646
Open interest: 1.6k

Model this call

Put · $1200

Last: $107.50
Breakeven: $1,092.50
Implied vol: 168.1%
Delta: -0.446 ≈45% ITM
Gamma: 0.001
Theta: -8.132
Vega: 0.647
Open interest: 947

Model this put

Call · $1205 In the money

Last: $117.63
Breakeven: $1,322.63
Implied vol: 184.4%
Delta: 0.551 ≈55% ITM
Gamma: 0.001
Theta: -9.075
Vega: 0.648
Open interest: 25

Model this call

Put · $1205

Last: $93.34
Breakeven: $1,111.66
Implied vol: 168.7%
Delta: -0.454 ≈45% ITM
Gamma: 0.001
Theta: -8.203
Vega: 0.649
Open interest: 10

Model this put

Call · $1210 In the money

Last: $117.81
Breakeven: $1,327.81
Implied vol: 183.2%
Delta: 0.544 ≈54% ITM
Gamma: 0.001
Theta: -9.006
Vega: 0.649
Open interest: 137

Model this call

Put · $1210

Last: $104.35
Breakeven: $1,105.65
Implied vol: 166.6%
Delta: -0.461 ≈46% ITM
Gamma: 0.001
Theta: -8.092
Vega: 0.65
Open interest: 54

Model this put

Call · $1215

Last: $115.68
Breakeven: $1,330.68
Implied vol: 182.8%
Delta: 0.538 ≈54% ITM
Gamma: 0.001
Theta: -8.978
Vega: 0.651
Open interest: 25

Model this call

Put · $1215 In the money

Last: $114.57
Breakeven: $1,100.43
Implied vol: 166.9%
Delta: -0.468 ≈47% ITM
Gamma: 0.001
Theta: -8.094
Vega: 0.651
Open interest: 10

Model this put

Call · $1220

Last: $115.70
Breakeven: $1,335.70
Implied vol: 182.2%
Delta: 0.531 ≈53% ITM
Gamma: 0.001
Theta: -8.939
Vega: 0.652
Open interest: 65

Model this call

Put · $1220 In the money

Last: $116.79
Breakeven: $1,103.21
Implied vol: 166.9%
Delta: -0.475 ≈47% ITM
Gamma: 0.001
Theta: -8.081
Vega: 0.653
Open interest: 66

Model this put

Call · $1225

Last: $111.00
Breakeven: $1,336.00
Implied vol: 180.1%
Delta: 0.524 ≈52% ITM
Gamma: 0.001
Theta: -8.83
Vega: 0.653
Open interest: 26

Model this call

Put · $1225 In the money

Last: $121.00
Breakeven: $1,104.00
Implied vol: 166.2%
Delta: -0.482 ≈48% ITM
Gamma: 0.001
Theta: -8.038
Vega: 0.654
Open interest: 12

Model this put

Call · $1230

Last: $111.00
Breakeven: $1,341.00
Implied vol: 179.3%
Delta: 0.517 ≈52% ITM
Gamma: 0.001
Theta: -8.783
Vega: 0.655
Open interest: 52

Model this call

Put · $1230 In the money

Last: $121.40
Breakeven: $1,108.60
Implied vol: 165.7%
Delta: -0.49 ≈49% ITM
Gamma: 0.001
Theta: -8.003
Vega: 0.656
Open interest: 91

Model this put

Call · $1235

Last: $105.00
Breakeven: $1,340.00
Implied vol: 181.3%
Delta: 0.512 ≈51% ITM
Gamma: 0.001
Theta: -8.871
Vega: 0.656
Open interest: 24

Model this call

Put · $1235 In the money

Last: $121.05
Breakeven: $1,113.95
Implied vol: 167%
Delta: -0.496 ≈50% ITM
Gamma: 0.001
Theta: -8.053
Vega: 0.657
Open interest: 17

Model this put

Call · $1240

Last: $104.71
Breakeven: $1,344.71
Implied vol: 178.5%
Delta: 0.504 ≈50% ITM
Gamma: 0.001
Theta: -8.724
Vega: 0.658
Open interest: 345

Model this call

Put · $1240 In the money

Last: $125.90
Breakeven: $1,114.10
Implied vol: 165.2%
Delta: -0.504 ≈50% ITM
Gamma: 0.001
Theta: -7.958
Vega: 0.658
Open interest: 114

Model this put

Call · $1245

Last: $102.62
Breakeven: $1,347.62
Implied vol: 179%
Delta: 0.498 ≈50% ITM
Gamma: 0.001
Theta: -8.741
Vega: 0.659
Open interest: 53

Model this call

Put · $1245 In the money

Last: $126.62
Breakeven: $1,118.38
Implied vol: 165.1%
Delta: -0.511 ≈51% ITM
Gamma: 0.001
Theta: -7.941
Vega: 0.66
Open interest: 35

Model this put

Call · $1250

Last: $100.10
Breakeven: $1,350.10
Implied vol: 178.1%
Delta: 0.49 ≈49% ITM
Gamma: 0.001
Theta: -8.683
Vega: 0.66
Open interest: 620

Model this call

Put · $1250 In the money

Last: $135.10
Breakeven: $1,114.90
Implied vol: 164.3%
Delta: -0.519 ≈52% ITM
Gamma: 0.001
Theta: -7.891
Vega: 0.661
Open interest: 241

Model this put

Call · $1255

Last: $96.92
Breakeven: $1,351.92
Implied vol: 178.3%
Delta: 0.484 ≈48% ITM
Gamma: 0.001
Theta: -8.685
Vega: 0.662
Open interest: 31

Model this call

Put · $1255 In the money

Last: $132.20
Breakeven: $1,122.80
Implied vol: 164.2%
Delta: -0.526 ≈53% ITM
Gamma: 0.001
Theta: -7.87
Vega: 0.662
Open interest: 17

Model this put

Call · $1260

Last: $94.45
Breakeven: $1,354.45
Implied vol: 178.2%
Delta: 0.477 ≈48% ITM
Gamma: 0.001
Theta: -8.669
Vega: 0.663
Open interest: 277

Model this call

Put · $1260 In the money

Last: $138.31
Breakeven: $1,121.69
Implied vol: 163.9%
Delta: -0.533 ≈53% ITM
Gamma: 0.001
Theta: -7.846
Vega: 0.664
Open interest: 87

Model this put

Call · $1265

Last: $94.50
Breakeven: $1,359.50
Implied vol: 176.7%
Delta: 0.47 ≈47% ITM
Gamma: 0.001
Theta: -8.589
Vega: 0.664
Open interest: 41

Model this call

Put · $1265 In the money

Last: $144.20
Breakeven: $1,120.80
Implied vol: 162.7%
Delta: -0.541 ≈54% ITM
Gamma: 0.001
Theta: -7.777
Vega: 0.665
Open interest: 14

Model this put

Call · $1270

Last: $88.35
Breakeven: $1,358.35
Implied vol: 177.3%
Delta: 0.464 ≈46% ITM
Gamma: 0.001
Theta: -8.606
Vega: 0.666
Open interest: 109

Model this call

Put · $1270 In the money

Last: $146.18
Breakeven: $1,123.82
Implied vol: 164%
Delta: -0.547 ≈55% ITM
Gamma: 0.001
Theta: -7.827
Vega: 0.666
Open interest: 75

Model this put

Call · $1275

Last: $90.60
Breakeven: $1,365.60
Implied vol: 177.8%
Delta: 0.458 ≈46% ITM
Gamma: 0.001
Theta: -8.622
Vega: 0.667
Open interest: 18

Model this call

Put · $1275 In the money

Last: $151.00
Breakeven: $1,124.00
Implied vol: 163.9%
Delta: -0.554 ≈55% ITM
Gamma: 0.001
Theta: -7.814
Vega: 0.668
Open interest: 12

Model this put

Call · $1280

Last: $88.31
Breakeven: $1,368.31
Implied vol: 177.8%
Delta: 0.451 ≈45% ITM
Gamma: 0.001
Theta: -8.613
Vega: 0.668
Open interest: 57

Model this call

Put · $1280 In the money

Last: $130.73
Breakeven: $1,149.27
Implied vol: 163.8%
Delta: -0.562 ≈56% ITM
Gamma: 0.001
Theta: -7.797
Vega: 0.669
Open interest: 88

Model this put

Call · $1285

Last: $86.10
Breakeven: $1,371.10
Implied vol: 177.1%
Delta: 0.444 ≈44% ITM
Gamma: 0.001
Theta: -8.57
Vega: 0.67
Open interest: 15

Model this call

Put · $1285 In the money

Last: $144.21
Breakeven: $1,140.79
Implied vol: 165.1%
Delta: -0.568 ≈57% ITM
Gamma: 0.001
Theta: -7.847
Vega: 0.67
Open interest: 1

Model this put

Call · $1290

Last: $81.30
Breakeven: $1,371.30
Implied vol: 177.9%
Delta: 0.438 ≈44% ITM
Gamma: 0.001
Theta: -8.598
Vega: 0.671
Open interest: 62

Model this call

Put · $1290 In the money

Last: $160.00
Breakeven: $1,130.00
Implied vol: 164.1%
Delta: -0.576 ≈58% ITM
Gamma: 0.001
Theta: -7.786
Vega: 0.672
Open interest: 74

Model this put

Call · $1295

Last: $87.97
Breakeven: $1,382.97
Implied vol: 177.8%
Delta: 0.431 ≈43% ITM
Gamma: 0.001
Theta: -8.582
Vega: 0.672
Open interest: 24

Model this call

Put · $1295 In the money

Last: $141.92
Breakeven: $1,153.08
Implied vol: 164.5%
Delta: -0.582 ≈58% ITM
Gamma: 0.001
Theta: -7.799
Vega: 0.673
Open interest: 3

Model this put

Call · $1300

Last: $80.60
Breakeven: $1,380.60
Implied vol: 178.7%
Delta: 0.426 ≈43% ITM
Gamma: 0.001
Theta: -8.621
Vega: 0.674
Open interest: 712

Model this call

Put · $1300 In the money

Last: $158.60
Breakeven: $1,141.40
Implied vol: 165%
Delta: -0.589 ≈59% ITM
Gamma: 0.001
Theta: -7.812
Vega: 0.674
Open interest: 315

Model this put

Call · $1305

Last: $80.30
Breakeven: $1,385.30
Implied vol: 178.7%
Delta: 0.419 ≈42% ITM
Gamma: 0.001
Theta: -8.608
Vega: 0.675
Open interest: 16

Model this call

Put · $1305 In the money

Last: $144.86
Breakeven: $1,160.14
Implied vol: 165.9%
Delta: -0.595 ≈59% ITM
Gamma: 0.001
Theta: -7.847
Vega: 0.675
Open interest: 9

Model this put

Call · $1310

Last: $75.90
Breakeven: $1,385.90
Implied vol: 178.2%
Delta: 0.412 ≈41% ITM
Gamma: 0.001
Theta: -8.573
Vega: 0.676
Open interest: 57

Model this call

Put · $1310 In the money

Last: $144.25
Breakeven: $1,165.75
Implied vol: 165.3%
Delta: -0.602 ≈60% ITM
Gamma: 0.001
Theta: -7.792
Vega: 0.593
Open interest: 48

Model this put

Call · $1315

Last: $79.50
Breakeven: $1,394.50
Implied vol: 178.9%
Delta: 0.406 ≈41% ITM
Gamma: 0.001
Theta: -8.601
Vega: 0.678
Open interest: 47

Model this call

Put · $1315 In the money

Last: $152.94
Breakeven: $1,162.06
Implied vol: 164.1%
Delta: -0.61 ≈61% ITM
Gamma: 0.001
Theta: -7.674
Vega: 0.594
Open interest: 27

Model this put

Call · $1320

Last: $72.60
Breakeven: $1,392.60
Implied vol: 178.5%
Delta: 0.4 ≈40% ITM
Gamma: 0.001
Theta: -8.551
Vega: 0.594
Open interest: 151

Model this call

Put · $1320 In the money

Last: $155.48
Breakeven: $1,164.52
Implied vol: 164.3%
Delta: -0.615 ≈62% ITM
Gamma: 0.001
Theta: -7.627
Vega: 0.595
Open interest: 45

Model this put

Call · $1325

Last: $77.60
Breakeven: $1,402.60
Implied vol: 177.3%
Delta: 0.393 ≈39% ITM
Gamma: 0.001
Theta: -8.429
Vega: 0.595
Open interest: 57

Model this call

Put · $1325 In the money

Last: $154.80
Breakeven: $1,170.20
Implied vol: 163.5%
Delta: -0.622 ≈62% ITM
Gamma: 0.001
Theta: -7.528
Vega: 0.596
Open interest: 41

Model this put

Call · $1330

Last: $81.00
Breakeven: $1,411.00
Implied vol: 177.3%
Delta: 0.388 ≈39% ITM
Gamma: 0.001
Theta: -8.378
Vega: 0.596
Open interest: 70

Model this call

Put · $1330 In the money

Last: $158.56
Breakeven: $1,171.44
Implied vol: 163.6%
Delta: -0.628 ≈63% ITM
Gamma: 0.001
Theta: -7.482
Vega: 0.597
Open interest: 31

Model this put

Call · $1335

Last: $68.00
Breakeven: $1,403.00
Implied vol: 177.7%
Delta: 0.383 ≈38% ITM
Gamma: 0.001
Theta: -8.35
Vega: 0.598
Open interest: 29

Model this call

Put · $1335 In the money

Last: $175.80
Breakeven: $1,159.20
Implied vol: 162.4%
Delta: -0.636 ≈64% ITM
Gamma: 0.001
Theta: -7.359
Vega: 0.598
Open interest: 20

Model this put

Call · $1340

Last: $73.96
Breakeven: $1,413.96
Implied vol: 177.6%
Delta: 0.377 ≈38% ITM
Gamma: 0.001
Theta: -8.289
Vega: 0.599
Open interest: 16

Model this call

Put · $1340 In the money

Last: $161.23
Breakeven: $1,178.77
Implied vol: 161.6%
Delta: -0.643 ≈64% ITM
Gamma: 0.001
Theta: -7.261
Vega: 0.6
Open interest: 47

Model this put

Call · $1345

Last: $75.76
Breakeven: $1,420.76
Implied vol: 175.9%
Delta: 0.37 ≈37% ITM
Gamma: 0.001
Theta: -8.138
Vega: 0.6
Open interest: 91

Model this call

Put · $1345 In the money

Last: $172.44
Breakeven: $1,172.56
Implied vol: 161.1%
Delta: -0.65 ≈65% ITM
Gamma: 0.001
Theta: -7.176
Vega: 0.601
Open interest: 20

Model this put

Call · $1350

Last: $64.37
Breakeven: $1,414.37
Implied vol: 176.5%
Delta: 0.365 ≈36% ITM
Gamma: 0.001
Theta: -8.125
Vega: 0.601
Open interest: 301

Model this call

Put · $1350 In the money

Last: $190.31
Breakeven: $1,159.69
Implied vol: 160.5%
Delta: -0.657 ≈66% ITM
Gamma: 0.001
Theta: -7.087
Vega: 0.602
Open interest: 316

Model this put

Call · $1355

Last: $62.63
Breakeven: $1,417.63
Implied vol: 176.2%
Delta: 0.359 ≈36% ITM
Gamma: 0.001
Theta: -8.05
Vega: 0.602
Open interest: 21

Model this call

Put · $1355 In the money

Last: $206.60
Breakeven: $1,148.40
Implied vol: 160.9%
Delta: -0.662 ≈66% ITM
Gamma: 0.001
Theta: -7.054
Vega: 0.603
Open interest: 12

Model this put

Call · $1360

Last: $62.26
Breakeven: $1,422.26
Implied vol: 174.4%
Delta: 0.351 ≈35% ITM
Gamma: 0.001
Theta: -7.899
Vega: 0.603
Open interest: 54

Model this call

Put · $1360 In the money

Last: $181.55
Breakeven: $1,178.45
Implied vol: 159.7%
Delta: -0.67 ≈67% ITM
Gamma: 0.001
Theta: -6.932
Vega: 0.604
Open interest: 70

Model this put

Call · $1365

Last: $62.17
Breakeven: $1,427.17
Implied vol: 174.7%
Delta: 0.346 ≈35% ITM
Gamma: 0.001
Theta: -7.862
Vega: 0.605
Open interest: 14

Model this call

Put · $1365 In the money

Last: $219.88
Breakeven: $1,145.12
Implied vol: 160.1%
Delta: -0.676 ≈68% ITM
Gamma: 0.001
Theta: -6.899
Vega: 0.605
Open interest: 17

Model this put

Call · $1370

Last: $57.48
Breakeven: $1,427.48
Implied vol: 174.2%
Delta: 0.34 ≈34% ITM
Gamma: 0.001
Theta: -7.783
Vega: 0.606
Open interest: 418

Model this call

Put · $1370 In the money

Last: $199.00
Breakeven: $1,171.00
Implied vol: 160.2%
Delta: -0.682 ≈68% ITM
Gamma: 0.001
Theta: -6.853
Vega: 0.606
Open interest: 3.3k

Model this put

Call · $1375

Last: $60.86
Breakeven: $1,435.86
Implied vol: 175.5%
Delta: 0.336 ≈34% ITM
Gamma: 0.001
Theta: -7.802
Vega: 0.607
Open interest: 24

Model this call

Put · $1375 In the money

Last: $136.62
Breakeven: $1,238.38
Implied vol: 162.3%
Delta: -0.684 ≈68% ITM
Gamma: 0.001
Theta: -6.915
Vega: 0.607
Open interest: 44

Model this put

Call · $1380

Last: $54.30
Breakeven: $1,434.30
Implied vol: 175.8%
Delta: 0.331 ≈33% ITM
Gamma: 0.001
Theta: -7.765
Vega: 0.608
Open interest: 26

Model this call

Put · $1380 In the money

Last: $197.02
Breakeven: $1,182.98
Implied vol: 159.8%
Delta: -0.695 ≈69% ITM
Gamma: 0.001
Theta: -6.717
Vega: 0.609
Open interest: 31

Model this put

Call · $1385

Last: $55.98
Breakeven: $1,440.98
Implied vol: 175.2%
Delta: 0.324 ≈32% ITM
Gamma: 0.001
Theta: -7.681
Vega: 0.609
Open interest: 22

Model this call

Put · $1385 In the money

Last: $200.50
Breakeven: $1,184.50
Implied vol: 159.8%
Delta: -0.701 ≈70% ITM
Gamma: 0.001
Theta: -6.665
Vega: 0.61
Open interest: 25

Model this put

Call · $1390

Last: $58.55
Breakeven: $1,448.55
Implied vol: 175%
Delta: 0.318 ≈32% ITM
Gamma: 0.001
Theta: -7.615
Vega: 0.61
Open interest: 22

Model this call

Put · $1390 In the money

Last: $205.16
Breakeven: $1,184.84
Implied vol: 160.1%
Delta: -0.706 ≈71% ITM
Gamma: 0.001
Theta: -6.628
Vega: 0.611
Open interest: 37

Model this put

Call · $1395

Last: $55.72
Breakeven: $1,450.72
Implied vol: 174.9%
Delta: 0.313 ≈31% ITM
Gamma: 0.001
Theta: -7.554
Vega: 0.611
Open interest: 47

Model this call

Put · $1395 In the money

Last: $207.57
Breakeven: $1,187.43
Implied vol: 159.5%
Delta: -0.714 ≈71% ITM
Gamma: 0.001
Theta: -6.534
Vega: 0.611
Open interest: 69

Model this put

Call · $1400

Last: $50.54
Breakeven: $1,450.54
Implied vol: 174.8%
Delta: 0.307 ≈31% ITM
Gamma: 0.001
Theta: -7.498
Vega: 0.612
Open interest: 1.2k

Model this call

Put · $1400 In the money

Last: $236.00
Breakeven: $1,164.00
Implied vol: 159.7%
Delta: -0.719 ≈72% ITM
Gamma: 0.001
Theta: -6.492
Vega: 0.613
Open interest: 345

Model this put

Call · $1405

Last: $49.00
Breakeven: $1,454.00
Implied vol: 174.9%
Delta: 0.302 ≈30% ITM
Gamma: 0.001
Theta: -7.452
Vega: 0.614
Open interest: 52

Model this call

Put · $1405 In the money

Last: $217.78
Breakeven: $1,187.22
Implied vol: 160.5%
Delta: -0.724 ≈72% ITM
Gamma: 0.001
Theta: -6.483
Vega: 0.614
Open interest: 74

Model this put

Call · $1410

Last: $56.25
Breakeven: $1,466.25
Implied vol: 174.4%
Delta: 0.295 ≈30% ITM
Gamma: 0.001
Theta: -7.372
Vega: 0.615
Open interest: 124

Model this call

Put · $1410 In the money

Last: $380.00
Breakeven: $1,030.00
Implied vol: 160.5%
Delta: -0.73 ≈73% ITM
Gamma: 0.001
Theta: -6.431
Vega: 0.614
Open interest: 43

Model this put

Call · $1415

Last: $54.00
Breakeven: $1,469.00
Implied vol: 176.2%
Delta: 0.292 ≈29% ITM
Gamma: 0.001
Theta: -7.42
Vega: 0.616
Open interest: 19

Model this call

Put · $1415 In the money

Last: $245.80
Breakeven: $1,169.20
Implied vol: 160.6%
Delta: -0.736 ≈74% ITM
Gamma: 0.001
Theta: -6.38
Vega: 0.534
Open interest: 28

Model this put

Call · $1420

Last: $52.40
Breakeven: $1,472.40
Implied vol: 175.2%
Delta: 0.285 ≈29% ITM
Gamma: 0.001
Theta: -7.312
Vega: 0.617
Open interest: 117

Model this call

Put · $1420 In the money

Last: $241.49
Breakeven: $1,178.51
Implied vol: 159.6%
Delta: -0.742 ≈74% ITM
Gamma: 0.001
Theta: -6.243
Vega: 0.472
Open interest: 32

Model this put

Call · $1425

Last: $49.10
Breakeven: $1,474.10
Implied vol: 175.5%
Delta: 0.28 ≈28% ITM
Gamma: 0.001
Theta: -7.275
Vega: 0.618
Open interest: 102

Model this call

Put · $1425 In the money

Last: $237.03
Breakeven: $1,187.97
Implied vol: 158.6%
Delta: -0.748 ≈75% ITM
Gamma: 0.001
Theta: -6.105
Vega: 0.473
Open interest: 66

Model this put

Call · $1430

Last: $43.60
Breakeven: $1,473.60
Implied vol: 176.2%
Delta: 0.276 ≈28% ITM
Gamma: 0.001
Theta: -7.266
Vega: 0.619
Open interest: 59

Model this call

Put · $1430 In the money

Last: $244.10
Breakeven: $1,185.90
Implied vol: 158%
Delta: -0.754 ≈75% ITM
Gamma: 0.001
Theta: -5.994
Vega: 0.474
Open interest: 99

Model this put

Call · $1435

Last: $44.89
Breakeven: $1,479.89
Implied vol: 176.1%
Delta: 0.27 ≈27% ITM
Gamma: 0.001
Theta: -7.205
Vega: 0.62
Open interest: 35

Model this call

Put · $1435 In the money

Last: $251.40
Breakeven: $1,183.60
Implied vol: 157.5%
Delta: -0.759 ≈76% ITM
Gamma: 0.001
Theta: -5.89
Vega: 0.475
Open interest: 29

Model this put

Call · $1440

Last: $41.52
Breakeven: $1,481.52
Implied vol: 176.6%
Delta: 0.266 ≈27% ITM
Gamma: 0.001
Theta: -7.173
Vega: 0.475
Open interest: 66

Model this call

Put · $1440 In the money

Last: $236.40
Breakeven: $1,203.60
Implied vol: 155.5%
Delta: -0.767 ≈77% ITM
Gamma: 0.001
Theta: -5.685
Vega: 0.476
Open interest: 157

Model this put

Call · $1445

Last: $51.08
Breakeven: $1,496.08
Implied vol: 175.8%
Delta: 0.261 ≈26% ITM
Gamma: 0.001
Theta: -7.049
Vega: 0.476
Open interest: 18

Model this call

Put · $1445 In the money

Last: $268.30
Breakeven: $1,176.70
Implied vol: 157.5%
Delta: -0.768 ≈77% ITM
Gamma: 0.001
Theta: -5.743
Vega: 0.477
Open interest: 30

Model this put

Call · $1450

Last: $39.20
Breakeven: $1,489.20
Implied vol: 176.8%
Delta: 0.258 ≈26% ITM
Gamma: 0.001
Theta: -7.046
Vega: 0.477
Open interest: 296

Model this call

Put · $1450 In the money

Last: $274.11
Breakeven: $1,175.89
Implied vol: 155.8%
Delta: -0.776 ≈78% ITM
Gamma: 0.001
Theta: -5.557
Vega: 0.477
Open interest: 153

Model this put

Call · $1455

Last: $39.00
Breakeven: $1,494.00
Implied vol: 174.8%
Delta: 0.251 ≈25% ITM
Gamma: 0.001
Theta: -6.847
Vega: 0.478
Open interest: 15

Model this call

Put · $1455 In the money

Last: $322.70
Breakeven: $1,132.30
Implied vol: 155.6%
Delta: -0.781 ≈78% ITM
Gamma: 0.001
Theta: -5.474
Vega: 0.478
Open interest: 25

Model this put

Call · $1460

Last: $38.10
Breakeven: $1,498.10
Implied vol: 174.5%
Delta: 0.247 ≈25% ITM
Gamma: 0.001
Theta: -6.757
Vega: 0.479
Open interest: 65

Model this call

Put · $1460 In the money

Last: $263.18
Breakeven: $1,196.82
Implied vol: 156.3%
Delta: -0.785 ≈78% ITM
Gamma: 0.001
Theta: -5.444
Vega: 0.479
Open interest: 19

Model this put

Call · $1465

Last: $37.00
Breakeven: $1,502.00
Implied vol: 174.6%
Delta: 0.243 ≈24% ITM
Gamma: 0.001
Theta: -6.687
Vega: 0.479
Open interest: 130

Model this call

Put · $1465 In the money

Last: $261.85
Breakeven: $1,203.15
Implied vol: 156.1%
Delta: -0.789 ≈79% ITM
Gamma: 0.001
Theta: -5.36
Vega: 0.48
Open interest: 21

Model this put

Call · $1470

Last: $39.46
Breakeven: $1,509.46
Implied vol: 173.7%
Delta: 0.237 ≈24% ITM
Gamma: 0.001
Theta: -6.562
Vega: 0.48
Open interest: 337

Model this call

Put · $1470 In the money

Last: $265.79
Breakeven: $1,204.21
Implied vol: 155.7%
Delta: -0.795 ≈80% ITM
Gamma: 0.001
Theta: -5.256
Vega: 0.481
Open interest: 52

Model this put

Call · $1475

Last: $36.50
Breakeven: $1,511.50
Implied vol: 174%
Delta: 0.234 ≈23% ITM
Gamma: 0.001
Theta: -6.505
Vega: 0.481
Open interest: 93

Model this call

Put · $1475 In the money

Last: $294.00
Breakeven: $1,181.00
Implied vol: 153.6%
Delta: -0.804 ≈80% ITM
Gamma: 0.001
Theta: -5.051
Vega: 0.481
Open interest: 48

Model this put

Call · $1480

Last: $37.41
Breakeven: $1,517.41
Implied vol: 173.9%
Delta: 0.229 ≈23% ITM
Gamma: 0.001
Theta: -6.428
Vega: 0.482
Open interest: 162

Model this call

Put · $1480 In the money

Last: $288.76
Breakeven: $1,191.24
Implied vol: 152.8%
Delta: -0.81 ≈81% ITM
Gamma: 0.001
Theta: -4.919
Vega: 0.482
Open interest: 218

Model this put

Call · $1485

Last: $36.46
Breakeven: $1,521.46
Implied vol: 173.2%
Delta: 0.224 ≈22% ITM
Gamma: 0.001
Theta: -6.311
Vega: 0.483
Open interest: 43

Model this call

Put · $1485 In the money

Last: $283.56
Breakeven: $1,201.44
Implied vol: 152.4%
Delta: -0.816 ≈82% ITM
Gamma: 0.001
Theta: -4.822
Vega: 0.483
Open interest: 60

Model this put

Call · $1490

Last: $34.70
Breakeven: $1,524.70
Implied vol: 172.5%
Delta: 0.219 ≈22% ITM
Gamma: 0.001
Theta: -6.193
Vega: 0.484
Open interest: 71

Model this call

Put · $1490 In the money

Last: $293.00
Breakeven: $1,197.00
Implied vol: 153.4%
Delta: -0.819 ≈82% ITM
Gamma: 0.001
Theta: -4.812
Vega: 0.484
Open interest: 62

Model this put

Call · $1495

Last: $34.94
Breakeven: $1,529.94
Implied vol: 173.3%
Delta: 0.216 ≈22% ITM
Gamma: 0.001
Theta: -6.177
Vega: 0.484
Open interest: 40

Model this call

Put · $1495 In the money

Last: $294.88
Breakeven: $1,200.12
Implied vol: 153.7%
Delta: -0.823 ≈82% ITM
Gamma: 0.001
Theta: -4.762
Vega: 0.484
Open interest: 179

Model this put

Call · $1500

Last: $31.50
Breakeven: $1,531.50
Implied vol: 173.7%
Delta: 0.213 ≈21% ITM
Gamma: 0.001
Theta: -6.134
Vega: 0.485
Open interest: 1.1k

Model this call

Put · $1500 In the money

Last: $317.25
Breakeven: $1,182.75
Implied vol: 154.1%
Delta: -0.826 ≈83% ITM
Gamma: 0.001
Theta: -4.712
Vega: 0.484
Open interest: 1.1k

Model this put

Call · $1505

Last: $32.48
Breakeven: $1,537.48
Implied vol: 172.8%
Delta: 0.207 ≈21% ITM
Gamma: 0.001
Theta: -6.003
Vega: 0.486
Open interest: 103

Model this call

Put · $1505 In the money

Last: $473.63
Breakeven: $1,031.37
Implied vol: 153.3%
Delta: -0.833 ≈83% ITM
Gamma: 0.001
Theta: -4.586
Vega: 0.485
Open interest: 56

Model this put

Call · $1510

Last: $36.15
Breakeven: $1,546.15
Implied vol: 172.9%
Delta: 0.203 ≈20% ITM
Gamma: 0.001
Theta: -5.939
Vega: 0.487
Open interest: 118

Model this call

Put · $1510 In the money

Last: $292.50
Breakeven: $1,217.50
Implied vol: 154.9%
Delta: -0.834 ≈83% ITM
Gamma: 0.001
Theta: -4.617
Vega: 0.486
Open interest: 15

Model this put

Call · $1515

Last: $37.30
Breakeven: $1,552.30
Implied vol: 173.1%
Delta: 0.199 ≈20% ITM
Gamma: 0.001
Theta: -5.876
Vega: 0.488
Open interest: 32

Model this call

Put · $1515 In the money

Last: $491.94
Breakeven: $1,023.06
Implied vol: 155.6%
Delta: -0.837 ≈84% ITM
Gamma: 0.001
Theta: -4.587
Vega: 0.485
Open interest: 22

Model this put

Call · $1520

Last: $29.18
Breakeven: $1,549.18
Implied vol: 173.1%
Delta: 0.195 ≈20% ITM
Gamma: 0.001
Theta: -5.805
Vega: 0.489
Open interest: 210

Model this call

Put · $1520 In the money

Last: $336.60
Breakeven: $1,183.40
Implied vol: 154.7%
Delta: -0.844 ≈84% ITM
Gamma: 0.001
Theta: -4.456
Vega: 0.391
Open interest: 60

Model this put

Call · $1525

Last: $32.20
Breakeven: $1,557.20
Implied vol: 173.3%
Delta: 0.191 ≈19% ITM
Gamma: 0.001
Theta: -5.749
Vega: 0.489
Open interest: 39

Model this call

Put · $1525 In the money

Last: $315.13
Breakeven: $1,209.87
Implied vol: 154.6%
Delta: -0.847 ≈85% ITM
Gamma: 0.001
Theta: -4.381
Vega: 0.327
Open interest: 27

Model this put

Call · $1530

Last: $27.90
Breakeven: $1,557.90
Implied vol: 173.4%
Delta: 0.187 ≈19% ITM
Gamma: 0.001
Theta: -5.685
Vega: 0.49
Open interest: 77

Model this call

Put · $1530 In the money

Last: $328.00
Breakeven: $1,202.00
Implied vol: 153.2%
Delta: -0.852 ≈85% ITM
Gamma: 0.001
Theta: -4.218
Vega: 0.327
Open interest: 54

Model this put

Call · $1535

Last: $29.90
Breakeven: $1,564.90
Implied vol: 173.4%
Delta: 0.183 ≈18% ITM
Gamma: 0.001
Theta: -5.615
Vega: 0.491
Open interest: 42

Model this call

Put · $1535 In the money

Last: $333.90
Breakeven: $1,201.10
Implied vol: 153.7%
Delta: -0.855 ≈85% ITM
Gamma: 0.001
Theta: -4.182
Vega: 0.328
Open interest: 25

Model this put

Call · $1540

Last: $27.90
Breakeven: $1,567.90
Implied vol: 173.6%
Delta: 0.179 ≈18% ITM
Gamma: 0.001
Theta: -5.551
Vega: 0.492
Open interest: 32

Model this call

Put · $1540 In the money

Last: $285.56
Breakeven: $1,254.44
Implied vol: 153.1%
Delta: -0.859 ≈86% ITM
Gamma: 0.001
Theta: -4.078
Vega: 0.328
Open interest: 44

Model this put

Call · $1545

Last: $30.30
Breakeven: $1,575.30
Implied vol: 173.4%
Delta: 0.175 ≈17% ITM
Gamma: 0.001
Theta: -5.467
Vega: 0.493
Open interest: 26

Model this call

Put · $1545 In the money

Last: $341.80
Breakeven: $1,203.20
Implied vol: 148.6%
Delta: -0.869 ≈87% ITM
Gamma: 0.001
Theta: -3.719
Vega: 0.329
Open interest: 31

Model this put

Call · $1550

Last: $24.20
Breakeven: $1,574.20
Implied vol: 174.1%
Delta: 0.172 ≈17% ITM
Gamma: 0.001
Theta: -5.444
Vega: 0.493
Open interest: 243

Model this call

Put · $1550 In the money

Last: $342.02
Breakeven: $1,207.98
Implied vol: 147.3%
Delta: -0.875 ≈88% ITM
Gamma: 0.001
Theta: -3.566
Vega: 0.329
Open interest: 127

Model this put

Call · $1555

Last: $24.27
Breakeven: $1,579.27
Implied vol: 174.6%
Delta: 0.169 ≈17% ITM
Gamma: 0.001
Theta: -5.408
Vega: 0.494
Open interest: 72

Model this call

Put · $1555 In the money

Last: $520.58
Breakeven: $1,034.42
Implied vol: 150.3%
Delta: -0.873 ≈87% ITM
Gamma: 0.001
Theta: -3.686
Vega: 0.33
Open interest: 29

Model this put

Call · $1560

Last: $23.00
Breakeven: $1,583.00
Implied vol: 174.9%
Delta: 0.166 ≈17% ITM
Gamma: 0.001
Theta: -5.358
Vega: 0.495
Open interest: 97

Model this call

Put · $1560 In the money

Last: $368.00
Breakeven: $1,192.00
Implied vol: 148.5%
Delta: -0.879 ≈88% ITM
Gamma: 0.001
Theta: -3.503
Vega: 0.33
Open interest: 47

Model this put

Call · $1565

Last: $24.30
Breakeven: $1,589.30
Implied vol: 175.5%
Delta: 0.163 ≈16% ITM
Gamma: 0.001
Theta: -5.321
Vega: 0.496
Open interest: 21

Model this call

Put · $1565 In the money

Last: $376.23
Breakeven: $1,188.77
Implied vol: 150.5%
Delta: -0.879 ≈88% ITM
Gamma: 0.001
Theta: -3.565
Vega: 0.331
Open interest: 18

Model this put

Call · $1570

Last: $22.20
Breakeven: $1,592.20
Implied vol: 175.4%
Delta: 0.159 ≈16% ITM
Gamma: 0.001
Theta: -5.246
Vega: 0.331
Open interest: 113

Model this call

Put · $1570 In the money

Last: $561.92
Breakeven: $1,008.08
Implied vol: 146.8%
Delta: -0.889 ≈89% ITM
Gamma: 0.001
Theta: -3.255
Vega: 0.331
Open interest: 37

Model this put

Call · $1575

Last: $21.04
Breakeven: $1,596.04
Implied vol: 175.2%
Delta: 0.156 ≈16% ITM
Gamma: 0.001
Theta: -5.171
Vega: 0.332
Open interest: 38

Model this call

Put · $1575 In the money

Last: $382.70
Breakeven: $1,192.30
Implied vol: 144%
Delta: -0.898 ≈90% ITM
Gamma: 0.001
Theta: -3.002
Vega: 0.331
Open interest: 86

Model this put

Call · $1580

Last: $20.85
Breakeven: $1,600.85
Implied vol: 174.8%
Delta: 0.153 ≈15% ITM
Gamma: 0.001
Theta: -5.076
Vega: 0.332
Open interest: 39

Model this call

Put · $1580 In the money

Last: $376.15
Breakeven: $1,203.85
Implied vol: 143.1%
Delta: -0.903 ≈90% ITM
Gamma: 0.001
Theta: -2.878
Vega: 0.33
Open interest: 30

Model this put

Call · $1582.5

Last: $20.55
Breakeven: $1,603.05
Implied vol: 174.5%
Delta: 0.151 ≈15% ITM
Gamma: 0.001
Theta: -5.024
Vega: 0.332
Open interest: 6

Model this call

Put · $1582.5 In the money

Last: $374.50
Breakeven: $1,208.00
Implied vol: 149.4%
Delta: -0.892 ≈89% ITM
Gamma: 0.001
Theta: -3.248
Vega: 0.331
Open interest: 1

Model this put

Call · $1585

Last: $27.00
Breakeven: $1,612.00
Implied vol: 174.5%
Delta: 0.15 ≈15% ITM
Gamma: 0.001
Theta: -4.991
Vega: 0.333
Open interest: 17

Model this call

Put · $1585 In the money

Last: $188.96
Breakeven: $1,396.04
Implied vol: 149.4%
Delta: -0.893 ≈89% ITM
Gamma: 0.001
Theta: -3.215
Vega: 0.332
Open interest: 32

Model this put

Call · $1587.5

Last: $24.32
Breakeven: $1,611.82
Implied vol: 173.9%
Delta: 0.148 ≈15% ITM
Gamma: 0.001
Theta: -4.92
Vega: 0.333
Open interest: 4

Model this call

Put · $1587.5 In the money

Last: $193.99
Breakeven: $1,393.51
Implied vol: 149.4%
Delta: -0.895 ≈89% ITM
Gamma: 0.001
Theta: -3.182
Vega: 0.332
Open interest: 1

Model this put

Call · $1590

Last: $21.65
Breakeven: $1,611.65
Implied vol: 174.7%
Delta: 0.148 ≈15% ITM
Gamma: 0.001
Theta: -4.936
Vega: 0.333
Open interest: 19

Model this call

Put · $1590 In the money

Last: $372.67
Breakeven: $1,217.33
Implied vol: 144.9%
Delta: -0.906 ≈91% ITM
Gamma: 0.001
Theta: -2.854
Vega: 0.33
Open interest: 20

Model this put

Call · $1592.5

Last: $23.61
Breakeven: $1,616.11
Implied vol: 173.9%
Delta: 0.145 ≈15% ITM
Gamma: 0.001
Theta: -4.854
Vega: 0.334
Open interest: 0

Model this call

Put · $1592.5 In the money

Last: $360.45
Breakeven: $1,232.05
Implied vol: 148.4%
Delta: -0.9 ≈90% ITM
Gamma: 0.001
Theta: -3.048
Vega: 0.332
Open interest: 1

Model this put

Call · $1595

Last: $23.40
Breakeven: $1,618.40
Implied vol: 173.3%
Delta: 0.143 ≈14% ITM
Gamma: 0.001
Theta: -4.783
Vega: 0.334
Open interest: 9

Model this call

Put · $1595 In the money

Last: $387.90
Breakeven: $1,207.10
Implied vol: 147.8%
Delta: -0.903 ≈90% ITM
Gamma: 0.001
Theta: -2.975
Vega: 0.332
Open interest: 11

Model this put

Call · $1597.5

Last: $19.62
Breakeven: $1,617.12
Implied vol: 173%
Delta: 0.141 ≈14% ITM
Gamma: 0.001
Theta: -4.73
Vega: 0.334
Open interest: 7

Model this call

Put · $1597.5 In the money

Last: $394.00
Breakeven: $1,203.50
Implied vol: 147.4%
Delta: -0.905 ≈91% ITM
Gamma: 0.001
Theta: -2.913
Vega: 0.33
Open interest: 1

Model this put

Call · $1600

Last: $18.50
Breakeven: $1,618.50
Implied vol: 172.6%
Delta: 0.139 ≈14% ITM
Gamma: 0.001
Theta: -4.668
Vega: 0.334
Open interest: 877

Model this call

Put · $1600 In the money

Last: $374.35
Breakeven: $1,225.65
Implied vol: 146.5%
Delta: -0.909 ≈91% ITM
Gamma: 0.001
Theta: -2.82
Vega: 0.331
Open interest: 226

Model this put

Call · $1602.5

Last: $18.98
Breakeven: $1,621.48
Implied vol: 173.1%
Delta: 0.139 ≈14% ITM
Gamma: 0.001
Theta: -4.665
Vega: 0.335
Open interest: 6

Model this call

Put · $1602.5 In the money

Last: $542.45
Breakeven: $1,060.05
Implied vol: 148.8%
Delta: -0.906 ≈91% ITM
Gamma: 0.001
Theta: -2.935
Vega: 0.331
Open interest: 1

Model this put

Call · $1605

Last: $17.98
Breakeven: $1,622.98
Implied vol: 173.1%
Delta: 0.137 ≈14% ITM
Gamma: 0.001
Theta: -4.632
Vega: 0.335
Open interest: 68

Model this call

Put · $1605 In the money

Last: $393.67
Breakeven: $1,211.33
Implied vol: 143.4%
Delta: -0.919 ≈92% ITM
Gamma: 0.001
Theta: -2.541
Vega: 0.299
Open interest: 31

Model this put

Call · $1607.5

Last: $17.73
Breakeven: $1,625.23
Implied vol: 173.4%
Delta: 0.137 ≈14% ITM
Gamma: 0.001
Theta: -4.619
Vega: 0.335
Open interest: 3

Model this call

Put · $1607.5 In the money

Last: —
Breakeven: —
Implied vol: 148.4%
Delta: -0.91 ≈91% ITM
Gamma: 0.001
Theta: -2.839
Vega: 0.331
Open interest: 0

Model this put

Call · $1610

Last: $21.12
Breakeven: $1,631.12
Implied vol: 172.8%
Delta: 0.134 ≈13% ITM
Gamma: 0.001
Theta: -4.548
Vega: 0.335
Open interest: 84

Model this call

Put · $1610 In the money

Last: $370.09
Breakeven: $1,239.91
Implied vol: 147.7%
Delta: -0.913 ≈91% ITM
Gamma: 0.001
Theta: -2.756
Vega: 0.33
Open interest: 45

Model this put

Call · $1615

Last: $21.12
Breakeven: $1,636.12
Implied vol: 173%
Delta: 0.132 ≈13% ITM
Gamma: 0.001
Theta: -4.492
Vega: 0.336
Open interest: 22

Model this call

Put · $1615 In the money

Last: $203.47
Breakeven: $1,411.53
Implied vol: 147.1%
Delta: -0.917 ≈92% ITM
Gamma: 0.001
Theta: -2.647
Vega: 0.322
Open interest: 11

Model this put

Call · $1620

Last: $17.80
Breakeven: $1,637.80
Implied vol: 172.4%
Delta: 0.128 ≈13% ITM
Gamma: 0.001
Theta: -4.388
Vega: 0.337
Open interest: 34

Model this call

Put · $1620 In the money

Last: $411.65
Breakeven: $1,208.35
Implied vol: 144.2%
Delta: -0.923 ≈92% ITM
Gamma: 0.001
Theta: -2.432
Vega: 0.194
Open interest: 7

Model this put

Call · $1625

Last: $15.99
Breakeven: $1,640.99
Implied vol: 173.3%
Delta: 0.127 ≈13% ITM
Gamma: 0.001
Theta: -4.381
Vega: 0.337
Open interest: 56

Model this call

Put · $1625 In the money

Last: $625.20
Breakeven: $999.80
Implied vol: 146.8%
Delta: -0.922 ≈92% ITM
Gamma: 0.001
Theta: -2.52
Vega: 0.194
Open interest: 8

Model this put

Call · $1630

Last: $16.51
Breakeven: $1,646.51
Implied vol: 173.5%
Delta: 0.125 ≈12% ITM
Gamma: 0.001
Theta: -4.326
Vega: 0.338
Open interest: 36

Model this call

Put · $1630 In the money

Last: $396.05
Breakeven: $1,233.95
Implied vol: 135.5%
Delta: -0.94 ≈94% ITM
Gamma: 0.001
Theta: -1.858
Vega: 0.193
Open interest: 4

Model this put

Call · $1635

Last: $16.20
Breakeven: $1,651.20
Implied vol: 172.3%
Delta: 0.12 ≈12% ITM
Gamma: 0.001
Theta: -4.182
Vega: 0.338
Open interest: 15

Model this call

Put · $1635 In the money

Last: $201.75
Breakeven: $1,433.25
Implied vol: 145.5%
Delta: -0.927 ≈93% ITM
Gamma: 0.001
Theta: -2.349
Vega: 0.195
Open interest: 7

Model this put

Call · $1640

Last: $18.44
Breakeven: $1,658.44
Implied vol: 172.6%
Delta: 0.118 ≈12% ITM
Gamma: 0.001
Theta: -4.137
Vega: 0.339
Open interest: 47

Model this call

Put · $1640 In the money

Last: $418.01
Breakeven: $1,221.99
Implied vol: 130.6%
Delta: -0.952 ≈95% ITM
Gamma: 0
Theta: -1.488
Vega: 0.192
Open interest: 35

Model this put

Call · $1645

Last: $16.50
Breakeven: $1,661.50
Implied vol: 173.2%
Delta: 0.116 ≈12% ITM
Gamma: 0.001
Theta: -4.11
Vega: 0.339
Open interest: 13

Model this call

Put · $1645 In the money

Last: $598.00
Breakeven: $1,047.00
Implied vol: 142.2%
Delta: -0.935 ≈94% ITM
Gamma: 0.001
Theta: -2.067
Vega: 0.195
Open interest: 33

Model this put

Call · $1650

Last: $14.25
Breakeven: $1,664.25
Implied vol: 172.9%
Delta: 0.113 ≈11% ITM
Gamma: 0.001
Theta: -4.026
Vega: 0.34
Open interest: 242

Model this call

Put · $1650 In the money

Last: $408.32
Breakeven: $1,241.68
Implied vol: 131.9%
Delta: -0.953 ≈95% ITM
Gamma: 0
Theta: -1.454
Vega: 0.192
Open interest: 85

Model this put

Call · $1655

Last: $14.40
Breakeven: $1,669.40
Implied vol: 173.3%
Delta: 0.111 ≈11% ITM
Gamma: 0.001
Theta: -3.98
Vega: 0.34
Open interest: 46

Model this call

Put · $1655 In the money

Last: $458.00
Breakeven: $1,197.00
Implied vol: 139.1%
Delta: -0.944 ≈94% ITM
Gamma: 0.001
Theta: -1.798
Vega: 0.194
Open interest: 21

Model this put

Call · $1660

Last: $16.45
Breakeven: $1,676.45
Implied vol: 173.4%
Delta: 0.109 ≈11% ITM
Gamma: 0.001
Theta: -3.924
Vega: 0.341
Open interest: 93

Model this call

Put · $1660 In the money

Last: $414.44
Breakeven: $1,245.56
Implied vol: 132.4%
Delta: -0.957 ≈96% ITM
Gamma: 0
Theta: -1.377
Vega: 0.19
Open interest: 65

Model this put

Call · $1665

Last: $16.90
Breakeven: $1,681.90
Implied vol: 173.6%
Delta: 0.107 ≈11% ITM
Gamma: 0.001
Theta: -3.869
Vega: 0.341
Open interest: 18

Model this call

Put · $1665 In the money

Last: $499.81
Breakeven: $1,165.19
Implied vol: 137.4%
Delta: -0.95 ≈95% ITM
Gamma: 0
Theta: -1.596
Vega: 0.194
Open interest: 33

Model this put

Call · $1670

Last: $13.51
Breakeven: $1,683.51
Implied vol: 173.7%
Delta: 0.104 ≈10% ITM
Gamma: 0.001
Theta: -3.813
Vega: 0.342
Open interest: 100

Model this call

Put · $1670 In the money

Last: $464.50
Breakeven: $1,205.50
Implied vol: 128.9%
Delta: -0.966 ≈97% ITM
Gamma: 0
Theta: -1.107
Vega: 0.097
Open interest: 56

Model this put

Call · $1675

Last: $16.50
Breakeven: $1,691.50
Implied vol: 174.1%
Delta: 0.102 ≈10% ITM
Gamma: 0.001
Theta: -3.768
Vega: 0.342
Open interest: 35

Model this call

Put · $1675 In the money

Last: $456.00
Breakeven: $1,219.00
Implied vol: 137.3%
Delta: -0.954 ≈95% ITM
Gamma: 0
Theta: -1.492
Vega: 0.192
Open interest: 46

Model this put

Call · $1680

Last: $12.85
Breakeven: $1,692.85
Implied vol: 174.2%
Delta: 0.1 ≈10% ITM
Gamma: 0.001
Theta: -3.712
Vega: 0.343
Open interest: 28

Model this call

Put · $1680 In the money

Last: $455.28
Breakeven: $1,224.72
Implied vol: 120.7%
Delta: -0.976 ≈98% ITM
Gamma: 0
Theta: -0.737
Vega: 0.093
Open interest: 19

Model this put

Call · $1685

Last: $12.00
Breakeven: $1,697.00
Implied vol: 174.5%
Delta: 0.098 ≈10% ITM
Gamma: 0.001
Theta: -3.666
Vega: 0.343
Open interest: 19

Model this call

Put · $1685 In the money

Last: $230.00
Breakeven: $1,455.00
Implied vol: 136%
Delta: -0.961 ≈96% ITM
Gamma: 0
Theta: -1.314
Vega: 0.188
Open interest: 8

Model this put

Call · $1690

Last: $12.92
Breakeven: $1,702.92
Implied vol: 174.8%
Delta: 0.096 ≈10% ITM
Gamma: 0.001
Theta: -3.621
Vega: 0.344
Open interest: 40

Model this call

Put · $1690 In the money

Last: $610.30
Breakeven: $1,079.70
Implied vol: 131.9%
Delta: -0.967 ≈97% ITM
Gamma: 0
Theta: -1.095
Vega: 0.097
Open interest: 19

Model this put

Call · $1695

Last: $12.30
Breakeven: $1,707.30
Implied vol: 175.1%
Delta: 0.094 ≈9% ITM
Gamma: 0.001
Theta: -3.575
Vega: 0.344
Open interest: 60

Model this call

Put · $1695 In the money

Last: $492.72
Breakeven: $1,202.28
Implied vol: 129.2%
Delta: -0.971 ≈97% ITM
Gamma: 0
Theta: -0.96
Vega: 0.097
Open interest: 20

Model this put

Call · $1700

Last: $11.30
Breakeven: $1,711.30
Implied vol: 174.7%
Delta: 0.09 ≈9% ITM
Gamma: 0.001
Theta: -3.48
Vega: 0.345
Open interest: 624

Model this call

Put · $1700 In the money

Last: $465.80
Breakeven: $1,234.20
Implied vol: 139.1%
Delta: -0.961 ≈96% ITM
Gamma: 0
Theta: -1.328
Vega: 0.189
Open interest: 89

Model this put

Call · $1705

Last: $13.15
Breakeven: $1,718.15
Implied vol: 175.5%
Delta: 0.089 ≈9% ITM
Gamma: 0.001
Theta: -3.464
Vega: 0.345
Open interest: 43

Model this call

Put · $1705 In the money

Last: $323.35
Breakeven: $1,381.65
Implied vol: 125.2%
Delta: -0.977 ≈98% ITM
Gamma: 0
Theta: -0.745
Vega: 0.094
Open interest: 4

Model this put

Call · $1710

Last: $11.00
Breakeven: $1,721.00
Implied vol: 176.2%
Delta: 0.088 ≈9% ITM
Gamma: 0.001
Theta: -3.447
Vega: 0.346
Open interest: 27

Model this call

Put · $1710 In the money

Last: $489.80
Breakeven: $1,220.20
Implied vol: 120.6%
Delta: -0.983 ≈98% ITM
Gamma: 0
Theta: -0.542
Vega: 0.088
Open interest: 13

Model this put

Call · $1715

Last: $11.10
Breakeven: $1,726.10
Implied vol: 176.1%
Delta: 0.085 ≈9% ITM
Gamma: 0.001
Theta: -3.378
Vega: 0.201
Open interest: 27

Model this call

Put · $1715 In the money

Last: $483.90
Breakeven: $1,231.10
Implied vol: 120.9%
Delta: -0.984 ≈98% ITM
Gamma: 0
Theta: -0.52
Vega: 0.088
Open interest: 26

Model this put

Call · $1720

Last: $10.25
Breakeven: $1,730.25
Implied vol: 176.3%
Delta: 0.084 ≈8% ITM
Gamma: 0.001
Theta: -3.341
Vega: 0.201
Open interest: 71

Model this call

Put · $1720 In the money

Last: $485.35
Breakeven: $1,234.65
Implied vol: 117.8%
Delta: -0.988 ≈99% ITM
Gamma: 0
Theta: -0.381
Vega: 0.038
Open interest: 48

Model this put

Call · $1725

Last: $10.69
Breakeven: $1,735.69
Implied vol: 175.8%
Delta: 0.082 ≈8% ITM
Gamma: 0.001
Theta: -3.263
Vega: 0.201
Open interest: 86

Model this call

Put · $1725 In the money

Last: $530.00
Breakeven: $1,195.00
Implied vol: 123.2%
Delta: -0.983 ≈98% ITM
Gamma: 0
Theta: -0.546
Vega: 0.088
Open interest: 22

Model this put

Call · $1730

Last: $9.80
Breakeven: $1,739.80
Implied vol: 175.7%
Delta: 0.081 ≈8% ITM
Gamma: 0.001
Theta: -3.213
Vega: 0.201
Open interest: 100

Model this call

Put · $1730 In the money

Last: $395.20
Breakeven: $1,334.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 87

Model this put

Call · $1735

Last: $11.05
Breakeven: $1,746.05
Implied vol: 175.2%
Delta: 0.078 ≈8% ITM
Gamma: 0.001
Theta: -3.135
Vega: 0.202
Open interest: 73

Model this call

Put · $1735 In the money

Last: $479.50
Breakeven: $1,255.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 43

Model this put

Call · $1740

Last: $9.10
Breakeven: $1,749.10
Implied vol: 175.4%
Delta: 0.077 ≈8% ITM
Gamma: 0.001
Theta: -3.098
Vega: 0.202
Open interest: 56

Model this call

Put · $1740 In the money

Last: $526.44
Breakeven: $1,213.56
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this put

Call · $1750

Last: $8.50
Breakeven: $1,758.50
Implied vol: 174.8%
Delta: 0.074 ≈7% ITM
Gamma: 0
Theta: -2.97
Vega: 0.203
Open interest: 371

Model this call

Put · $1750 In the money

Last: $440.00
Breakeven: $1,310.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 47

Model this put

Call · $1760

Last: $8.17
Breakeven: $1,768.17
Implied vol: 174%
Delta: 0.07 ≈7% ITM
Gamma: 0
Theta: -2.828
Vega: 0.203
Open interest: 97

Model this call

Put · $1760 In the money

Last: $555.30
Breakeven: $1,204.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 60

Model this put

Call · $1765

Last: $7.40
Breakeven: $1,772.40
Implied vol: 174.2%
Delta: 0.069 ≈7% ITM
Gamma: 0
Theta: -2.791
Vega: 0.204
Open interest: 78

Model this call

Put · $1765 In the money

Last: $554.40
Breakeven: $1,210.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14

Model this put

Call · $1770

Last: $8.60
Breakeven: $1,778.60
Implied vol: 173.5%
Delta: 0.066 ≈7% ITM
Gamma: 0
Theta: -2.699
Vega: 0.204
Open interest: 25

Model this call

Put · $1770 In the money

Last: $546.95
Breakeven: $1,223.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 42

Model this put

Call · $1775

Last: $9.00
Breakeven: $1,784.00
Implied vol: 173.9%
Delta: 0.065 ≈7% ITM
Gamma: 0
Theta: -2.676
Vega: 0.204
Open interest: 27

Model this call

Put · $1775 In the money

Last: $506.35
Breakeven: $1,268.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19

Model this put

Call · $1780

Last: $7.26
Breakeven: $1,787.26
Implied vol: 173.9%
Delta: 0.064 ≈6% ITM
Gamma: 0
Theta: -2.626
Vega: 0.204
Open interest: 44

Model this call

Put · $1780 In the money

Last: $549.65
Breakeven: $1,230.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 45

Model this put

Call · $1785

Last: $8.85
Breakeven: $1,793.85
Implied vol: 174.1%
Delta: 0.063 ≈6% ITM
Gamma: 0
Theta: -2.589
Vega: 0.205
Open interest: 32

Model this call

Put · $1785 In the money

Last: $721.67
Breakeven: $1,063.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18

Model this put

Call · $1790

Last: $6.90
Breakeven: $1,796.90
Implied vol: 174.1%
Delta: 0.061 ≈6% ITM
Gamma: 0
Theta: -2.539
Vega: 0.205
Open interest: 71

Model this call

Put · $1790 In the money

Last: $571.20
Breakeven: $1,218.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26

Model this put

Call · $1795

Last: $6.70
Breakeven: $1,801.70
Implied vol: 173.3%
Delta: 0.059 ≈6% ITM
Gamma: 0
Theta: -2.447
Vega: 0.205
Open interest: 6

Model this call

Put · $1795 In the money

Last: $539.92
Breakeven: $1,255.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this put

Call · $1800

Last: $6.60
Breakeven: $1,806.60
Implied vol: 173.5%
Delta: 0.057 ≈6% ITM
Gamma: 0
Theta: -2.411
Vega: 0.206
Open interest: 1.2k

Model this call

Put · $1800 In the money

Last: $595.00
Breakeven: $1,205.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 143

Model this put

Call · $1805

Last: $8.20
Breakeven: $1,813.20
Implied vol: 173.5%
Delta: 0.056 ≈6% ITM
Gamma: 0
Theta: -2.36
Vega: 0.206
Open interest: 11

Model this call

Put · $1805 In the money

Last: $218.50
Breakeven: $1,586.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22

Model this put

Call · $1810

Last: $6.35
Breakeven: $1,816.35
Implied vol: 174.4%
Delta: 0.056 ≈6% ITM
Gamma: 0
Theta: -2.365
Vega: 0.206
Open interest: 22

Model this call

Put · $1810 In the money

Last: $233.30
Breakeven: $1,576.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14

Model this put

Call · $1815

Last: $7.00
Breakeven: $1,822.00
Implied vol: 174.1%
Delta: 0.054 ≈5% ITM
Gamma: 0
Theta: -2.301
Vega: 0.206
Open interest: 49

Model this call

Put · $1815 In the money

Last: $307.42
Breakeven: $1,507.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13

Model this put

Call · $1820

Last: $6.20
Breakeven: $1,826.20
Implied vol: 174.3%
Delta: 0.053 ≈5% ITM
Gamma: 0
Theta: -2.264
Vega: 0.207
Open interest: 94

Model this call

Put · $1820 In the money

Last: $549.33
Breakeven: $1,270.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16

Model this put

Call · $1825

Last: $6.25
Breakeven: $1,831.25
Implied vol: 174.5%
Delta: 0.052 ≈5% ITM
Gamma: 0
Theta: -2.228
Vega: 0.207
Open interest: 27

Model this call

Put · $1825 In the money

Last: $681.56
Breakeven: $1,143.44
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16

Model this put

Call · $1830

Last: $7.30
Breakeven: $1,837.30
Implied vol: 174.7%
Delta: 0.05 ≈5% ITM
Gamma: 0
Theta: -2.191
Vega: 0.207
Open interest: 17

Model this call

Put · $1830 In the money

Last: $403.60
Breakeven: $1,426.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13

Model this put

Call · $1835

Last: $5.55
Breakeven: $1,840.55
Implied vol: 174.9%
Delta: 0.049 ≈5% ITM
Gamma: 0
Theta: -2.154
Vega: 0.208
Open interest: 13

Model this call

Put · $1835 In the money

Last: $407.20
Breakeven: $1,427.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31

Model this put

Call · $1840

Last: $6.10
Breakeven: $1,846.10
Implied vol: 176.4%
Delta: 0.05 ≈5% ITM
Gamma: 0
Theta: -2.187
Vega: 0.208
Open interest: 207

Model this call

Put · $1840 In the money

Last: $611.60
Breakeven: $1,228.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31

Model this put

Call · $1845

Last: $6.50
Breakeven: $1,851.50
Implied vol: 175.8%
Delta: 0.048 ≈5% ITM
Gamma: 0
Theta: -2.109
Vega: 0.208
Open interest: 7

Model this call

Put · $1845 In the money

Last: $830.70
Breakeven: $1,014.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this put

Call · $1850

Last: $4.90
Breakeven: $1,854.90
Implied vol: 176%
Delta: 0.046 ≈5% ITM
Gamma: 0
Theta: -2.072
Vega: 0.208
Open interest: 119

Model this call

Put · $1850 In the money

Last: $615.78
Breakeven: $1,234.22
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 45

Model this put

Call · $1855

Last: $7.06
Breakeven: $1,862.06
Implied vol: 175.8%
Delta: 0.045 ≈4% ITM
Gamma: 0
Theta: -2.008
Vega: 0.209
Open interest: 51

Model this call

Put · $1855 In the money

Last: $322.15
Breakeven: $1,532.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 27

Model this put

Call · $1860

Last: $5.60
Breakeven: $1,865.60
Implied vol: 176%
Delta: 0.043 ≈4% ITM
Gamma: 0
Theta: -1.971
Vega: 0.209
Open interest: 26

Model this call

Put · $1860 In the money

Last: $746.90
Breakeven: $1,113.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26

Model this put

Call · $1865

Last: $5.99
Breakeven: $1,870.99
Implied vol: 177%
Delta: 0.043 ≈4% ITM
Gamma: 0
Theta: -1.983
Vega: 0.209
Open interest: 24

Model this call

Put · $1865 In the money

Last: $271.60
Breakeven: $1,593.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16

Model this put

Call · $1870

Last: $8.75
Breakeven: $1,878.75
Implied vol: 177.6%
Delta: 0.043 ≈4% ITM
Gamma: 0
Theta: -1.967
Vega: 0.21
Open interest: 12

Model this call

Put · $1870 In the money

Last: $681.57
Breakeven: $1,188.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34

Model this put

Call · $1875

Last: $9.00
Breakeven: $1,884.00
Implied vol: 177.9%
Delta: 0.042 ≈4% ITM
Gamma: 0
Theta: -1.937
Vega: 0.21
Open interest: 39

Model this call

Put · $1875 In the money

Last: $313.00
Breakeven: $1,562.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25

Model this put

Call · $1880

Last: $4.90
Breakeven: $1,884.90
Implied vol: 179.4%
Delta: 0.042 ≈4% ITM
Gamma: 0
Theta: -1.977
Vega: 0.21
Open interest: 13

Model this call

Put · $1880 In the money

Last: $606.15
Breakeven: $1,273.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 48

Model this put

Call · $1885

Last: $5.20
Breakeven: $1,890.20
Implied vol: 178.4%
Delta: 0.04 ≈4% ITM
Gamma: 0
Theta: -1.88
Vega: 0.105
Open interest: 13

Model this call

Put · $1885 In the money

Last: $444.50
Breakeven: $1,440.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17

Model this put

Call · $1890

Last: $5.35
Breakeven: $1,895.35
Implied vol: 176.8%
Delta: 0.038 ≈4% ITM
Gamma: 0
Theta: -1.787
Vega: 0.105
Open interest: 82

Model this call

Put · $1890 In the money

Last: $715.30
Breakeven: $1,174.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17

Model this put

Call · $1895

Last: $6.80
Breakeven: $1,901.80
Implied vol: 178%
Delta: 0.038 ≈4% ITM
Gamma: 0
Theta: -1.808
Vega: 0.105
Open interest: 42

Model this call

Put · $1895 In the money

Last: $542.21
Breakeven: $1,352.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 72

Model this put

Call · $1900

Last: $3.77
Breakeven: $1,903.77
Implied vol: 176.4%
Delta: 0.036 ≈4% ITM
Gamma: 0
Theta: -1.715
Vega: 0.106
Open interest: 785

Model this call

Put · $1900 In the money

Last: $653.00
Breakeven: $1,247.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 64

Model this put

Call · $1905

Last: $4.70
Breakeven: $1,909.70
Implied vol: 177.6%
Delta: 0.037 ≈4% ITM
Gamma: 0
Theta: -1.735
Vega: 0.106
Open interest: 55

Model this call

Put · $1905 In the money

Last: $603.90
Breakeven: $1,301.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25

Model this put

Call · $1910

Last: $5.10
Breakeven: $1,915.10
Implied vol: 177.4%
Delta: 0.036 ≈4% ITM
Gamma: 0
Theta: -1.699
Vega: 0.106
Open interest: 29

Model this call

Put · $1910 In the money

Last: $533.10
Breakeven: $1,376.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17

Model this put

Call · $1915

Last: $4.93
Breakeven: $1,919.93
Implied vol: 179.1%
Delta: 0.036 ≈4% ITM
Gamma: 0
Theta: -1.739
Vega: 0.106
Open interest: 19

Model this call

Put · $1915 In the money

Last: $556.50
Breakeven: $1,358.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this put

Call · $1920

Last: $4.30
Breakeven: $1,924.30
Implied vol: 171.4%
Delta: 0.03 ≈3% ITM
Gamma: 0
Theta: -1.401
Vega: 0.106
Open interest: 47

Model this call

Put · $1920 In the money

Last: $813.55
Breakeven: $1,106.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this put

Call · $1925

Last: $4.54
Breakeven: $1,929.54
Implied vol: 176.2%
Delta: 0.033 ≈3% ITM
Gamma: 0
Theta: -1.563
Vega: 0.106
Open interest: 40

Model this call

Put · $1925 In the money

Last: $546.60
Breakeven: $1,378.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15

Model this put

Call · $1930

Last: $4.00
Breakeven: $1,934.00
Implied vol: 176.4%
Delta: 0.032 ≈3% ITM
Gamma: 0
Theta: -1.546
Vega: 0.106
Open interest: 46

Model this call

Put · $1930 In the money

Last: $890.00
Breakeven: $1,040.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $1935

Last: $3.88
Breakeven: $1,938.88
Implied vol: 173.2%
Delta: 0.029 ≈3% ITM
Gamma: 0
Theta: -1.387
Vega: 0.107
Open interest: 37

Model this call

Put · $1935 In the money

Last: $604.95
Breakeven: $1,330.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17

Model this put

Call · $1940

Last: $4.00
Breakeven: $1,944.00
Implied vol: 170.5%
Delta: 0.026 ≈3% ITM
Gamma: 0
Theta: -1.247
Vega: 0.107
Open interest: 31

Model this call

Put · $1940 In the money

Last: $693.92
Breakeven: $1,246.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 39

Model this put

Call · $1945

Last: $3.80
Breakeven: $1,948.80
Implied vol: 176.1%
Delta: 0.03 ≈3% ITM
Gamma: 0
Theta: -1.447
Vega: 0.107
Open interest: 18

Model this call

Put · $1945 In the money

Last: $308.80
Breakeven: $1,636.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17

Model this put

Call · $1950

Last: $3.00
Breakeven: $1,953.00
Implied vol: 176.6%
Delta: 0.03 ≈3% ITM
Gamma: 0
Theta: -1.439
Vega: 0.107
Open interest: 88

Model this call

Put · $1950 In the money

Last: $827.47
Breakeven: $1,122.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 27

Model this put

Call · $1955

Last: $3.48
Breakeven: $1,958.48
Implied vol: 175.5%
Delta: 0.028 ≈3% ITM
Gamma: 0
Theta: -1.365
Vega: 0.107
Open interest: 12

Model this call

Put · $1955 In the money

Last: $601.44
Breakeven: $1,353.56
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this put

Call · $1960

Last: $3.65
Breakeven: $1,963.65
Implied vol: 172.5%
Delta: 0.025 ≈3% ITM
Gamma: 0
Theta: -1.216
Vega: 0.107
Open interest: 20

Model this call

Put · $1960 In the money

Last: $605.81
Breakeven: $1,354.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this put

Call · $1965

Last: $3.15
Breakeven: $1,968.15
Implied vol: 175.4%
Delta: 0.027 ≈3% ITM
Gamma: 0
Theta: -1.302
Vega: 0.107
Open interest: 18

Model this call

Put · $1965 In the money

Last: $359.95
Breakeven: $1,605.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1970

Last: $2.70
Breakeven: $1,972.70
Implied vol: 176.8%
Delta: 0.027 ≈3% ITM
Gamma: 0
Theta: -1.332
Vega: 0.108
Open interest: 40

Model this call

Put · $1970 In the money

Last: $604.07
Breakeven: $1,365.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14

Model this put

Call · $1975

Last: $2.93
Breakeven: $1,977.93
Implied vol: 175.9%
Delta: 0.026 ≈3% ITM
Gamma: 0
Theta: -1.268
Vega: 0.108
Open interest: 25

Model this call

Put · $1975 In the money

Last: $720.00
Breakeven: $1,255.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this put

Call · $1980

Last: $3.50
Breakeven: $1,983.50
Implied vol: 174.6%
Delta: 0.024 ≈2% ITM
Gamma: 0
Theta: -1.185
Vega: 0.108
Open interest: 35

Model this call

Put · $1980 In the money

Last: $582.01
Breakeven: $1,397.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $1985

Last: $3.30
Breakeven: $1,988.30
Implied vol: 176%
Delta: 0.025 ≈2% ITM
Gamma: 0
Theta: -1.214
Vega: 0.108
Open interest: 24

Model this call

Put · $1985 In the money

Last: $502.50
Breakeven: $1,482.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this put

Call · $1990

Last: $2.25
Breakeven: $1,992.25
Implied vol: 176.5%
Delta: 0.024 ≈2% ITM
Gamma: 0
Theta: -1.207
Vega: 0.108
Open interest: 9

Model this call

Put · $1990 In the money

Last: $581.65
Breakeven: $1,408.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20

Model this put

Call · $1995

Last: $2.98
Breakeven: $1,997.98
Implied vol: 176.8%
Delta: 0.024 ≈2% ITM
Gamma: 0
Theta: -1.189
Vega: 0.108
Open interest: 33

Model this call

Put · $1995 In the money

Last: $406.10
Breakeven: $1,588.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2000

Last: $2.15
Breakeven: $2,002.15
Implied vol: 174.6%
Delta: 0.021 ≈2% ITM
Gamma: 0
Theta: -1.068
Vega: 0.108
Open interest: 1.9k

Model this call

Put · $2000 In the money

Last: $676.58
Breakeven: $1,323.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this put

Call · $2005

Last: $2.70
Breakeven: $2,007.70
Implied vol: 176.7%
Delta: 0.022 ≈2% ITM
Gamma: 0
Theta: -1.127
Vega: 0.109
Open interest: 32

Model this call

Put · $2005 In the money

Last: $268.00
Breakeven: $1,737.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2010

Last: $2.07
Breakeven: $2,012.07
Implied vol: 173.3%
Delta: 0.019 ≈2% ITM
Gamma: 0
Theta: -0.959
Vega: 0.109
Open interest: 25

Model this call

Put · $2010 In the money

Last: $450.12
Breakeven: $1,559.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $2015

Last: $2.50
Breakeven: $2,017.50
Implied vol: 177.5%
Delta: 0.022 ≈2% ITM
Gamma: 0
Theta: -1.101
Vega: 0.109
Open interest: 55

Model this call

Put · $2015 In the money

Last: $581.80
Breakeven: $1,433.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2020

Last: $1.70
Breakeven: $2,021.70
Implied vol: 175.2%
Delta: 0.019 ≈2% ITM
Gamma: 0
Theta: -0.981
Vega: 0.109
Open interest: 49

Model this call

Put · $2020 In the money

Last: $759.23
Breakeven: $1,260.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2025

Last: $2.10
Breakeven: $2,027.10
Implied vol: 177.3%
Delta: 0.02 ≈2% ITM
Gamma: 0
Theta: -1.039
Vega: 0.109
Open interest: 25

Model this call

Put · $2025 In the money

Last: $217.50
Breakeven: $1,807.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2030

Last: $2.58
Breakeven: $2,032.58
Implied vol: 177.4%
Delta: 0.019 ≈2% ITM
Gamma: 0
Theta: -1.012
Vega: 0.109
Open interest: 55

Model this call

Put · $2030 In the money

Last: $923.10
Breakeven: $1,106.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $2035

Last: $1.77
Breakeven: $2,036.77
Implied vol: 176.7%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.957
Vega: 0.109
Open interest: 83

Model this call

Put · $2035 In the money

Last: $810.10
Breakeven: $1,224.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $2040

Last: $2.26
Breakeven: $2,042.26
Implied vol: 180.2%
Delta: 0.02 ≈2% ITM
Gamma: 0
Theta: -1.072
Vega: 0.11
Open interest: 78

Model this call

Put · $2040 In the money

Last: $310.00
Breakeven: $1,730.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2045

Last: $4.57
Breakeven: $2,049.57
Implied vol: 178.9%
Delta: 0.019 ≈2% ITM
Gamma: 0
Theta: -0.988
Vega: 0.11
Open interest: 23

Model this call

Put · $2045 In the money

Last: $733.50
Breakeven: $1,311.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2050

Last: $1.60
Breakeven: $2,051.60
Implied vol: 178.2%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -0.933
Vega: 0.11
Open interest: 117

Model this call

Put · $2050 In the money

Last: $950.00
Breakeven: $1,100.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this put

Call · $2055

Last: $2.15
Breakeven: $2,057.15
Implied vol: 179.2%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.944
Vega: 0.11
Open interest: 5

Model this call

Put · $2055 In the money

Last: $674.54
Breakeven: $1,380.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2060

Last: $1.93
Breakeven: $2,061.93
Implied vol: 179.2%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -0.918
Vega: 0.11
Open interest: 19

Model this call

Put · $2060 In the money

Last: $707.08
Breakeven: $1,352.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this put

Call · $2065

Last: $2.49
Breakeven: $2,067.49
Implied vol: 180%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -0.919
Vega: 0.11
Open interest: 31

Model this call

Put · $2065 In the money

Last: $682.96
Breakeven: $1,382.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $2070

Last: $2.32
Breakeven: $2,072.32
Implied vol: 179.1%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.877
Vega: 0.047
Open interest: 20

Model this call

Put · $2070 In the money

Last: $997.40
Breakeven: $1,072.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2075

Last: $2.23
Breakeven: $2,077.23
Implied vol: 179.2%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.865
Vega: 0.047
Open interest: 83

Model this call

Put · $2075 In the money

Last: $388.91
Breakeven: $1,686.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2080

Last: $2.45
Breakeven: $2,082.45
Implied vol: 174%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -0.729
Vega: 0.047
Open interest: 15

Model this call

Put · $2080 In the money

Last: $705.60
Breakeven: $1,374.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $2085

Last: $1.47
Breakeven: $2,086.47
Implied vol: 178.3%
Delta: 0.015 ≈1% ITM
Gamma: 0
Theta: -0.816
Vega: 0.047
Open interest: 39

Model this call

Put · $2085 In the money

Last: $855.00
Breakeven: $1,230.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2090

Last: $1.72
Breakeven: $2,091.72
Implied vol: 176.3%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -0.754
Vega: 0.048
Open interest: 130

Model this call

Put · $2090 In the money

Last: $982.00
Breakeven: $1,108.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2095

Last: $3.80
Breakeven: $2,098.80
Implied vol: 174.3%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -0.693
Vega: 0.048
Open interest: 5

Model this call

Put · $2095 In the money

Last: $802.80
Breakeven: $1,292.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2100

Last: $1.50
Breakeven: $2,101.50
Implied vol: 173.9%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -0.668
Vega: 0.048
Open interest: 411

Model this call

Put · $2100 In the money

Last: $871.49
Breakeven: $1,228.51
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35

Model this put

Call · $2105

Last: $1.35
Breakeven: $2,106.35
Implied vol: 170.3%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.569
Vega: 0.048
Open interest: 15

Model this call

Put · $2105 In the money

Last: $925.80
Breakeven: $1,179.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $2110

Last: $1.80
Breakeven: $2,111.80
Implied vol: 178.2%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -0.744
Vega: 0.048
Open interest: 63

Model this call

Put · $2110 In the money

Last: $918.00
Breakeven: $1,192.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $2120

Last: $1.39
Breakeven: $2,121.39
Implied vol: 166.4%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -0.434
Vega: 0.048
Open interest: 20

Model this call

Put · $2120 In the money

Last: $861.30
Breakeven: $1,258.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $2130

Last: $1.30
Breakeven: $2,131.30
Implied vol: 185.9%
Delta: 0.015 ≈2% ITM
Gamma: 0
Theta: -0.87
Vega: 0.048
Open interest: 11

Model this call

Put · $2130 In the money

Last: $1,103.27
Breakeven: $1,026.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2140

Last: $1.65
Breakeven: $2,141.65
Implied vol: 177.2%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.634
Vega: 0.048
Open interest: 12

Model this call

Put · $2140 In the money

Last: $887.99
Breakeven: $1,252.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2150

Last: $1.00
Breakeven: $2,151.00
Implied vol: 173.2%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -0.511
Vega: 0.048
Open interest: 101

Model this call

Put · $2150 In the money

Last: $1,044.90
Breakeven: $1,105.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2160

Last: $1.15
Breakeven: $2,161.15
Implied vol: 181.1%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -0.674
Vega: 0.048
Open interest: 37

Model this call

Put · $2160 In the money

Last: $590.92
Breakeven: $1,569.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2170

Last: $1.25
Breakeven: $2,171.25
Implied vol: 177.1%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.55
Vega: 0.048
Open interest: 61

Model this call

Put · $2170 In the money

Last: $454.00
Breakeven: $1,716.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2180

Last: $1.16
Breakeven: $2,181.16
Implied vol: 176.8%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -0.514
Vega: 0.049
Open interest: 73

Model this call

Put · $2180 In the money

Last: $950.00
Breakeven: $1,230.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this put

Call · $2190

Last: $3.50
Breakeven: $2,193.50
Implied vol: 183.1%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.639
Vega: 0.049
Open interest: 40

Model this call

Put · $2190 In the money

Last: $960.00
Breakeven: $1,230.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $2200

Last: $0.97
Breakeven: $2,200.97
Implied vol: 177.1%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -0.466
Vega: 0.049
Open interest: 839

Model this call

Put · $2200 In the money

Last: $579.94
Breakeven: $1,620.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $2210

Last: $0.95
Breakeven: $2,210.95
Implied vol: 179.8%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -0.504
Vega: 0.049
Open interest: 71

Model this call

Put · $2210 In the money

Last: $1,010.60
Breakeven: $1,199.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2220

Last: $0.67
Breakeven: $2,220.67
Implied vol: 178.5%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -0.443
Vega: 0.049
Open interest: 81

Model this call

Put · $2220 In the money

Last: $703.00
Breakeven: $1,517.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2230

Last: $0.79
Breakeven: $2,230.79
Implied vol: 181.2%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -0.481
Vega: 0.049
Open interest: 208

Model this call

Put · $2230 In the money

Last: $992.00
Breakeven: $1,238.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $2240

Last: $0.75
Breakeven: $2,240.75
Implied vol: 178.3%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.382
Vega: 0.049
Open interest: 10

Model this call

Put · $2240 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2250

Last: $0.50
Breakeven: $2,250.50
Implied vol: 178.9%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.371
Vega: 0.049
Open interest: 57

Model this call

Put · $2250 In the money

Last: $1,025.06
Breakeven: $1,224.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $2260

Last: $0.75
Breakeven: $2,260.75
Implied vol: 179.6%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.359
Vega: 0.049
Open interest: 25

Model this call

Put · $2260 In the money

Last: $642.80
Breakeven: $1,617.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2270

Last: $1.15
Breakeven: $2,271.15
Implied vol: 179.3%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.344
Vega: 0.018
Open interest: 7

Model this call

Put · $2270 In the money

Last: $1,060.78
Breakeven: $1,209.22
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2280

Last: $0.70
Breakeven: $2,280.70
Implied vol: 208.7%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -1.02
Vega: 0.049
Open interest: 25

Model this call

Put · $2280 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2290

Last: $0.30
Breakeven: $2,290.30
Implied vol: 214.9%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -1.168
Vega: 0.116
Open interest: 71

Model this call

Put · $2290 In the money

Last: $1,034.00
Breakeven: $1,256.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2300

Last: $0.70
Breakeven: $2,300.70
Implied vol: 179.5%
Delta: 0.005 ≈1% ITM
Gamma: 0
Theta: -0.312
Vega: 0.018
Open interest: 236

Model this call

Put · $2300 In the money

Last: $1,202.28
Breakeven: $1,097.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2310

Last: $0.40
Breakeven: $2,310.40
Implied vol: 177.7%
Delta: 0.005 ≈0% ITM
Gamma: 0
Theta: -0.281
Vega: 0.018
Open interest: 55

Model this call

Put · $2310 In the money

Last: $911.00
Breakeven: $1,399.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2320

Last: $0.80
Breakeven: $2,320.80
Implied vol: 174.6%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.233
Vega: 0.018
Open interest: 125

Model this call

Put · $2320 In the money

Last: $1,059.80
Breakeven: $1,260.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2330

Last: $0.40
Breakeven: $2,330.40
Implied vol: 175.6%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.233
Vega: 0.018
Open interest: 258

Model this call

Put · $2330 In the money

Last: $1,256.60
Breakeven: $1,073.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2340

Last: $0.45
Breakeven: $2,340.45
Implied vol: 187.5%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.361
Vega: 0.018
Open interest: 101

Model this call

Put · $2340 In the money

Last: $1,129.90
Breakeven: $1,210.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2350

Last: $0.26
Breakeven: $2,350.26
Implied vol: 177.6%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.234
Vega: 0.018
Open interest: 149

Model this call

Put · $2350 In the money

Last: $1,139.90
Breakeven: $1,210.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2360

Last: $0.41
Breakeven: $2,360.41
Implied vol: 184%
Delta: 0.005 ≈0% ITM
Gamma: 0
Theta: -0.298
Vega: 0.018
Open interest: 67

Model this call

Put · $2360 In the money

Last: $1,109.50
Breakeven: $1,250.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $2370

Last: $1.40
Breakeven: $2,371.40
Implied vol: 180.9%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.25
Vega: 0.018
Open interest: 35

Model this call

Put · $2370 In the money

Last: $1,281.00
Breakeven: $1,089.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $2380

Last: $0.90
Breakeven: $2,380.90
Implied vol: 204.6%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.656
Vega: 0.051
Open interest: 11

Model this call

Put · $2380 In the money

Last: $1,267.90
Breakeven: $1,112.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2390

Last: $0.75
Breakeven: $2,390.75
Implied vol: 206.7%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.681
Vega: 0.051
Open interest: 18

Model this call

Put · $2390 In the money

Last: $1,143.20
Breakeven: $1,246.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $2400

Last: $0.30
Breakeven: $2,400.30
Implied vol: 179.7%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.203
Vega: 0.019
Open interest: 260

Model this call

Put · $2400 In the money

Last: $966.00
Breakeven: $1,434.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $2410

Last: $0.74
Breakeven: $2,410.74
Implied vol: 196.9%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.394
Vega: 0.019
Open interest: 48

Model this call

Put · $2410 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2420

Last: $0.85
Breakeven: $2,420.85
Implied vol: 218.7%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -0.908
Vega: 0.051
Open interest: 7

Model this call

Put · $2420 In the money

Last: $864.00
Breakeven: $1,556.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2430

Last: $1.04
Breakeven: $2,431.04
Implied vol: 219.8%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -0.908
Vega: 0.051
Open interest: 41

Model this call

Put · $2430 In the money

Last: $1,144.11
Breakeven: $1,285.89
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2440

Last: $19.80
Breakeven: $2,459.80
Implied vol: 220.8%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -0.909
Vega: 0.051
Open interest: 38

Model this call

Put · $2440 In the money

Last: $958.00
Breakeven: $1,482.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $2450

Last: $0.05
Breakeven: $2,450.05
Implied vol: 179.2%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.14
Vega: 0.019
Open interest: 66

Model this call

Put · $2450 In the money

Last: $1,041.50
Breakeven: $1,408.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2460

Last: $0.25
Breakeven: $2,460.25
Implied vol: 182.8%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.172
Vega: 0.019
Open interest: 96

Model this call

Put · $2460 In the money

Last: $1,225.30
Breakeven: $1,234.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2470

Last: $18.58
Breakeven: $2,488.58
Implied vol: 223.9%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -0.912
Vega: 0.051
Open interest: 23

Model this call

Put · $2470 In the money

Last: $910.00
Breakeven: $1,560.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2480

Last: $0.50
Breakeven: $2,480.50
Implied vol: 187.4%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.205
Vega: 0.019
Open interest: 77

Model this call

Put · $2480 In the money

Last: $1,074.00
Breakeven: $1,406.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2490

Last: $0.46
Breakeven: $2,490.46
Implied vol: 220.2%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.765
Vega: 0.052
Open interest: 11

Model this call

Put · $2490 In the money

Last: $1,239.50
Breakeven: $1,250.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2500

Last: $0.10
Breakeven: $2,500.10
Implied vol: 186.6%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.173
Vega: 0.019
Open interest: 545

Model this call

Put · $2500 In the money

Last: $1,390.10
Breakeven: $1,109.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2510

Last: $0.14
Breakeven: $2,510.14
Implied vol: 213.6%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -0.543
Vega: 0.052
Open interest: 33

Model this call

Put · $2510 In the money

Last: $1,433.20
Breakeven: $1,076.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2520

Last: $1.79
Breakeven: $2,521.79
Implied vol: 232.4%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -1.003
Vega: 0.052
Open interest: 9

Model this call

Put · $2520 In the money

Last: $1,132.00
Breakeven: $1,388.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2530

Last: $0.01
Breakeven: $2,530.01
Implied vol: 212.7%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -0.47
Vega: 0.052
Open interest: 3

Model this call

Put · $2530 In the money

Last: $975.30
Breakeven: $1,554.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2540

Last: $0.95
Breakeven: $2,540.95
Implied vol: 218.6%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -0.595
Vega: 0.052
Open interest: 102

Model this call

Put · $2540 In the money

Last: $1,417.12
Breakeven: $1,122.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2550

Last: $0.30
Breakeven: $2,550.30
Implied vol: 236.4%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -1.031
Vega: 0.052
Open interest: 33

Model this call

Put · $2550 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2560

Last: $0.95
Breakeven: $2,560.95
Implied vol: 216.3%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -0.485
Vega: 0.052
Open interest: 62

Model this call

Put · $2560 In the money

Last: $913.30
Breakeven: $1,646.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2570

Last: $1.25
Breakeven: $2,571.25
Implied vol: 256%
Delta: 0.021 ≈2% ITM
Gamma: 0
Theta: -1.562
Vega: 0.122
Open interest: 2

Model this call

Put · $2570 In the money

Last: $984.00
Breakeven: $1,586.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2580

Last: $1.30
Breakeven: $2,581.30
Implied vol: 219.8%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -0.524
Vega: 0.053
Open interest: 50

Model this call

Put · $2580 In the money

Last: $1,190.00
Breakeven: $1,390.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2590

Last: $1.25
Breakeven: $2,591.25
Implied vol: 256.6%
Delta: 0.02 ≈2% ITM
Gamma: 0
Theta: -1.493
Vega: 0.122
Open interest: 39

Model this call

Put · $2590 In the money

Last: $850.50
Breakeven: $1,739.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2600

Last: $0.08
Breakeven: $2,600.08
Implied vol: 182.7%
Delta: 0.001 ≈0% ITM
Gamma: 0
Theta: -0.086
Vega: 0.006
Open interest: 338

Model this call

Put · $2600 In the money

Last: $1,346.01
Breakeven: $1,253.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2610

Last: $1.94
Breakeven: $2,611.94
Implied vol: 233.2%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.8
Vega: 0.053
Open interest: 23

Model this call

Put · $2610 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2620

Last: $0.15
Breakeven: $2,620.15
Implied vol: 274.5%
Delta: 0.029 ≈3% ITM
Gamma: 0
Theta: -2.168
Vega: 0.123
Open interest: 28

Model this call

Put · $2620 In the money

Last: $1,219.70
Breakeven: $1,400.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2630

Last: $0.09
Breakeven: $2,630.09
Implied vol: 189.3%
Delta: 0.001 ≈0% ITM
Gamma: 0
Theta: -0.107
Vega: 0.006
Open interest: 50

Model this call

Put · $2630 In the money

Last: $1,342.00
Breakeven: $1,288.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2640

Last: $0.15
Breakeven: $2,640.15
Implied vol: 226.3%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -0.541
Vega: 0.053
Open interest: 33

Model this call

Put · $2640 In the money

Last: $1,478.00
Breakeven: $1,162.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2650

Last: $0.72
Breakeven: $2,650.72
Implied vol: 223.4%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.463
Vega: 0.019
Open interest: 67

Model this call

Put · $2650 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2660

Last: $0.26
Breakeven: $2,660.26
Implied vol: 221.7%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.432
Vega: 0.019
Open interest: 48

Model this call

Put · $2660 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2670

Last: $1.25
Breakeven: $2,671.25
Implied vol: 267.4%
Delta: 0.021 ≈2% ITM
Gamma: 0
Theta: -1.601
Vega: 0.124
Open interest: 15

Model this call

Put · $2670 In the money

Last: $1,503.40
Breakeven: $1,166.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2680

Last: $2.88
Breakeven: $2,682.88
Implied vol: 237.7%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.744
Vega: 0.053
Open interest: 32

Model this call

Put · $2680 In the money

Last: $1,336.90
Breakeven: $1,343.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2690

Last: $0.18
Breakeven: $2,690.18
Implied vol: 221.6%
Delta: 0.005 ≈1% ITM
Gamma: 0
Theta: -0.4
Vega: 0.02
Open interest: 11

Model this call

Put · $2690 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2700

Last: $0.05
Breakeven: $2,700.05
Implied vol: 194.7%
Delta: 0.001 ≈0% ITM
Gamma: 0
Theta: -0.107
Vega: 0.006
Open interest: 318

Model this call

Put · $2700 In the money

Last: $1,050.00
Breakeven: $1,650.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2710

Last: $0.08
Breakeven: $2,710.08
Implied vol: 208%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.209
Vega: 0.02
Open interest: 262

Model this call

Put · $2710 In the money

Last: $1,316.00
Breakeven: $1,394.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2720

Last: $10.05
Breakeven: $2,730.05
Implied vol: 252.2%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -1.033
Vega: 0.054
Open interest: 24

Model this call

Put · $2720 In the money

Last: $1,386.00
Breakeven: $1,334.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2730

Last: $2.93
Breakeven: $2,732.93
Implied vol: 253.1%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -1.033
Vega: 0.054
Open interest: 4

Model this call

Put · $2730 In the money

Last: $1,234.40
Breakeven: $1,495.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2740

Last: $0.55
Breakeven: $2,740.55
Implied vol: 208%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.178
Vega: 0.02
Open interest: 29

Model this call

Put · $2740 In the money

Last: $1,497.50
Breakeven: $1,242.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2750

Last: $0.51
Breakeven: $2,750.51
Implied vol: 227.9%
Delta: 0.005 ≈1% ITM
Gamma: 0
Theta: -0.418
Vega: 0.02
Open interest: 144

Model this call

Put · $2750 In the money

Last: $692.64
Breakeven: $2,057.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2760

Last: $1.05
Breakeven: $2,761.05
Implied vol: 258.2%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -1.098
Vega: 0.054
Open interest: 52

Model this call

Put · $2760 In the money

Last: $1,529.26
Breakeven: $1,230.74
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2770

Last: $39.16
Breakeven: $2,809.16
Implied vol: 284%
Delta: 0.024 ≈2% ITM
Gamma: 0
Theta: -1.902
Vega: 0.126
Open interest: 16

Model this call

Put · $2770 In the money

Last: $1,539.23
Breakeven: $1,230.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $2780

Last: $0.45
Breakeven: $2,780.45
Implied vol: 222.7%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.323
Vega: 0.02
Open interest: 11

Model this call

Put · $2780 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2790

Last: $1.95
Breakeven: $2,791.95
Implied vol: 255%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -0.939
Vega: 0.054
Open interest: 8

Model this call

Put · $2790 In the money

Last: $1,394.00
Breakeven: $1,396.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2800

Last: $0.65
Breakeven: $2,800.65
Implied vol: 228.2%
Delta: 0.005 ≈0% ITM
Gamma: 0
Theta: -0.371
Vega: 0.02
Open interest: 676

Model this call

Put · $2800 In the money

Last: $1,294.00
Breakeven: $1,506.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2810

Last: $7.10
Breakeven: $2,817.10
Implied vol: 256.8%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -0.941
Vega: 0.055
Open interest: 1

Model this call

Put · $2810 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2820

Last: $0.20
Breakeven: $2,820.20
Implied vol: 284.9%
Delta: 0.021 ≈2% ITM
Gamma: 0
Theta: -1.711
Vega: 0.127
Open interest: 7

Model this call

Put · $2820 In the money

Last: $1,314.00
Breakeven: $1,506.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2830

Last: $7.30
Breakeven: $2,837.30
Implied vol: 254%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.818
Vega: 0.055
Open interest: 25

Model this call

Put · $2830 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2840

Last: —
Breakeven: —
Implied vol: 287.9%
Delta: 0.021 ≈2% ITM
Gamma: 0
Theta: -1.763
Vega: 0.127
Open interest: 0

Model this call

Put · $2840 In the money

Last: $1,510.60
Breakeven: $1,329.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2850

Last: $0.05
Breakeven: $2,850.05
Implied vol: 255.4%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.808
Vega: 0.055
Open interest: 87

Model this call

Put · $2850 In the money

Last: $1,607.50
Breakeven: $1,242.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2860

Last: $5.88
Breakeven: $2,865.88
Implied vol: 302.5%
Delta: 0.029 ≈3% ITM
Gamma: 0
Theta: -2.369
Vega: 0.128
Open interest: 2

Model this call

Put · $2860 In the money

Last: $1,559.80
Breakeven: $1,300.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2870

Last: $16.00
Breakeven: $2,886.00
Implied vol: 303.9%
Delta: 0.029 ≈3% ITM
Gamma: 0
Theta: -2.391
Vega: 0.128
Open interest: 5

Model this call

Put · $2870 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2880

Last: $52.00
Breakeven: $2,932.00
Implied vol: 305.5%
Delta: 0.029 ≈3% ITM
Gamma: 0
Theta: -2.422
Vega: 0.128
Open interest: 1

Model this call

Put · $2880 In the money

Last: $1,372.00
Breakeven: $1,508.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2890

Last: $6.18
Breakeven: $2,896.18
Implied vol: 304.5%
Delta: 0.028 ≈3% ITM
Gamma: 0
Theta: -2.331
Vega: 0.128
Open interest: 3

Model this call

Put · $2890 In the money

Last: $1,094.80
Breakeven: $1,795.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2900

Last: $0.05
Breakeven: $2,900.05
Implied vol: 301.8%
Delta: 0.026 ≈3% ITM
Gamma: 0
Theta: -2.156
Vega: 0.128
Open interest: 34

Model this call

Put · $2900 In the money

Last: $1,517.69
Breakeven: $1,382.31
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2910

Last: $5.60
Breakeven: $2,915.60
Implied vol: 306.9%
Delta: 0.028 ≈3% ITM
Gamma: 0
Theta: -2.355
Vega: 0.129
Open interest: 3

Model this call

Put · $2910 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2920

Last: $0.48
Breakeven: $2,920.48
Implied vol: 307.7%
Delta: 0.028 ≈3% ITM
Gamma: 0
Theta: -2.349
Vega: 0.129
Open interest: 12

Model this call

Put · $2920 In the money

Last: $1,510.40
Breakeven: $1,409.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2930

Last: $51.60
Breakeven: $2,981.60
Implied vol: 273.7%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -1.125
Vega: 0.056
Open interest: 16

Model this call

Put · $2930 In the money

Last: $1,454.60
Breakeven: $1,475.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2940

Last: $41.20
Breakeven: $2,981.20
Implied vol: 310.7%
Delta: 0.028 ≈3% ITM
Gamma: 0
Theta: -2.401
Vega: 0.129
Open interest: 9

Model this call

Put · $2940 In the money

Last: $1,606.00
Breakeven: $1,334.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2950

Last: $1.71
Breakeven: $2,951.71
Implied vol: 282.2%
Delta: 0.015 ≈2% ITM
Gamma: 0
Theta: -1.312
Vega: 0.056
Open interest: 49

Model this call

Put · $2950 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2960

Last: $23.20
Breakeven: $2,983.20
Implied vol: 293.4%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -1.598
Vega: 0.056
Open interest: 5

Model this call

Put · $2960 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2970

Last: $50.43
Breakeven: $3,020.43
Implied vol: 292.4%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -1.549
Vega: 0.056
Open interest: 1

Model this call

Put · $2970 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2980

Last: $6.91
Breakeven: $2,986.91
Implied vol: 279.4%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -1.166
Vega: 0.056
Open interest: 23

Model this call

Put · $2980 In the money

Last: $1,478.30
Breakeven: $1,501.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2990

Last: $0.90
Breakeven: $2,990.90
Implied vol: 262%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -0.658
Vega: 0.056
Open interest: 4

Model this call

Put · $2990 In the money

Last: $1,762.67
Breakeven: $1,227.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3000

Last: $0.13
Breakeven: $3,000.13
Implied vol: 220.4%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.128
Vega: 0.006
Open interest: 742

Model this call

Put · $3000 In the money

Last: $1,772.65
Breakeven: $1,227.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $3010

Last: $0.15
Breakeven: $3,010.15
Implied vol: 265.5%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -0.709
Vega: 0.056
Open interest: 27

Model this call

Put · $3010 In the money

Last: $1,992.24
Breakeven: $1,017.76
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3020

Last: $0.05
Breakeven: $3,020.05
Implied vol: 269.9%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -0.809
Vega: 0.056
Open interest: 31

Model this call

Put · $3020 In the money

Last: $1,477.50
Breakeven: $1,542.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3030

Last: $1.69
Breakeven: $3,031.69
Implied vol: 275.1%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.934
Vega: 0.057
Open interest: 8

Model this call

Put · $3030 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3040

Last: $0.18
Breakeven: $3,040.18
Implied vol: 283.5%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -1.146
Vega: 0.057
Open interest: 1

Model this call

Put · $3040 In the money

Last: $1,497.60
Breakeven: $1,542.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3050

Last: $0.05
Breakeven: $3,050.05
Implied vol: 293.6%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -1.407
Vega: 0.057
Open interest: 19

Model this call

Put · $3050 In the money

Last: $934.56
Breakeven: $2,115.44
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3060

Last: $38.73
Breakeven: $3,098.73
Implied vol: 294.4%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -1.408
Vega: 0.057
Open interest: 2

Model this call

Put · $3060 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3070

Last: $0.10
Breakeven: $3,070.10
Implied vol: 307.6%
Delta: 0.019 ≈2% ITM
Gamma: 0
Theta: -1.756
Vega: 0.057
Open interest: 42

Model this call

Put · $3070 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3080

Last: $87.40
Breakeven: $3,167.40
Implied vol: 294.3%
Delta: 0.015 ≈2% ITM
Gamma: 0
Theta: -1.36
Vega: 0.057
Open interest: 2

Model this call

Put · $3080 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3090

Last: $70.10
Breakeven: $3,160.10
Implied vol: 291.6%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -1.262
Vega: 0.057
Open interest: 2

Model this call

Put · $3090 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3100

Last: $0.40
Breakeven: $3,100.40
Implied vol: 274%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -0.742
Vega: 0.057
Open interest: 44

Model this call

Put · $3100 In the money

Last: $1,544.50
Breakeven: $1,555.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3110

Last: —
Breakeven: —
Implied vol: 294.5%
Delta: 0.015 ≈1% ITM
Gamma: 0
Theta: -1.301
Vega: 0.057
Open interest: 0

Model this call

Put · $3110 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3120

Last: —
Breakeven: —
Implied vol: 300.1%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -1.438
Vega: 0.057
Open interest: 0

Model this call

Put · $3120 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3130

Last: $0.34
Breakeven: $3,130.34
Implied vol: 318%
Delta: 0.021 ≈2% ITM
Gamma: 0
Theta: -1.922
Vega: 0.057
Open interest: 4

Model this call

Put · $3130 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3140

Last: $16.40
Breakeven: $3,156.40
Implied vol: 297.3%
Delta: 0.015 ≈1% ITM
Gamma: 0
Theta: -1.315
Vega: 0.057
Open interest: 0

Model this call

Put · $3140 In the money

Last: $1,612.00
Breakeven: $1,528.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3150

Last: $0.05
Breakeven: $3,150.05
Implied vol: 342.4%
Delta: 0.033 ≈3% ITM
Gamma: 0
Theta: -3.05
Vega: 0.133
Open interest: 50

Model this call

Put · $3150 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3160

Last: $2.48
Breakeven: $3,162.48
Implied vol: 327.3%
Delta: 0.024 ≈2% ITM
Gamma: 0
Theta: -2.258
Vega: 0.134
Open interest: 1

Model this call

Put · $3160 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3170

Last: $31.73
Breakeven: $3,201.73
Implied vol: 327.5%
Delta: 0.024 ≈2% ITM
Gamma: 0
Theta: -2.223
Vega: 0.134
Open interest: 11

Model this call

Put · $3170 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3180

Last: $0.35
Breakeven: $3,180.35
Implied vol: 324.5%
Delta: 0.022 ≈2% ITM
Gamma: 0
Theta: -2.03
Vega: 0.134
Open interest: 8

Model this call

Put · $3180 In the money

Last: $1,768.00
Breakeven: $1,412.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3190

Last: $0.15
Breakeven: $3,190.15
Implied vol: 289.2%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.972
Vega: 0.058
Open interest: 1

Model this call

Put · $3190 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3200

Last: $0.05
Breakeven: $3,200.05
Implied vol: 288.3%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.923
Vega: 0.058
Open interest: 87

Model this call

Put · $3200 In the money

Last: $1,372.00
Breakeven: $1,828.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3210

Last: $5.93
Breakeven: $3,215.93
Implied vol: 330.8%
Delta: 0.024 ≈2% ITM
Gamma: 0
Theta: -2.216
Vega: 0.135
Open interest: 6

Model this call

Put · $3210 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3220

Last: $0.75
Breakeven: $3,220.75
Implied vol: 295%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -1.074
Vega: 0.058
Open interest: 5

Model this call

Put · $3220 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3230

Last: $13.15
Breakeven: $3,243.15
Implied vol: 295.8%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -1.075
Vega: 0.058
Open interest: 1

Model this call

Put · $3230 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3240

Last: —
Breakeven: —
Implied vol: 332.7%
Delta: 0.023 ≈2% ITM
Gamma: 0
Theta: -2.187
Vega: 0.135
Open interest: 0

Model this call

Put · $3240 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3250

Last: $0.52
Breakeven: $3,250.52
Implied vol: 264.4%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.412
Vega: 0.021
Open interest: 5

Model this call

Put · $3250 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3260

Last: $0.05
Breakeven: $3,260.05
Implied vol: 233.6%
Delta: 0.001 ≈0% ITM
Gamma: 0
Theta: -0.109
Vega: 0.007
Open interest: 9

Model this call

Put · $3260 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3270

Last: $0.47
Breakeven: $3,270.47
Implied vol: 300.7%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -1.128
Vega: 0.058
Open interest: 52

Model this call

Put · $3270 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3280

Last: $0.20
Breakeven: $3,280.20
Implied vol: 252.5%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.221
Vega: 0.021
Open interest: 119

Model this call

Put · $3280 In the money

Last: $2,020.00
Breakeven: $1,260.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3290

Last: $0.13
Breakeven: $3,290.13
Implied vol: 300.5%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -1.08
Vega: 0.059
Open interest: 1

Model this call

Put · $3290 In the money

Last: $2,195.63
Breakeven: $1,094.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3300

Last: $0.09
Breakeven: $3,300.09
Implied vol: 266.7%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.397
Vega: 0.021
Open interest: 470

Model this call

Put · $3300 In the money

Last: $2,068.88
Breakeven: $1,231.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $3310

Last: $0.08
Breakeven: $3,310.08
Implied vol: 236.7%
Delta: 0.001 ≈0% ITM
Gamma: 0
Theta: -0.109
Vega: 0.007
Open interest: 69

Model this call

Put · $3310 In the money

Last: $2,078.92
Breakeven: $1,231.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3320

Last: $62.00
Breakeven: $3,382.00
Implied vol: 333.4%
Delta: 0.02 ≈2% ITM
Gamma: 0
Theta: -1.974
Vega: 0.059
Open interest: 2

Model this call

Put · $3320 In the money

Last: $1,898.60
Breakeven: $1,421.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3330

Last: $9.00
Breakeven: $3,339.00
Implied vol: 300.2%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.984
Vega: 0.059
Open interest: 3

Model this call

Put · $3330 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3340

Last: $7.70
Breakeven: $3,347.70
Implied vol: 302.6%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -1.034
Vega: 0.059
Open interest: 2

Model this call

Put · $3340 In the money

Last: $1,954.70
Breakeven: $1,385.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3350

Last: $0.50
Breakeven: $3,350.50
Implied vol: 303.4%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -1.035
Vega: 0.059
Open interest: 36

Model this call

Put · $3350 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3360

Last: $29.00
Breakeven: $3,389.00
Implied vol: 343.7%
Delta: 0.023 ≈2% ITM
Gamma: 0
Theta: -2.239
Vega: 0.137
Open interest: 2

Model this call

Put · $3360 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3370

Last: —
Breakeven: —
Implied vol: 306.6%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -1.086
Vega: 0.059
Open interest: 2

Model this call

Put · $3370 In the money

Last: $1,775.20
Breakeven: $1,594.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3380

Last: $0.06
Breakeven: $3,380.06
Implied vol: 307.4%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -1.087
Vega: 0.059
Open interest: 2

Model this call

Put · $3380 In the money

Last: $1,689.41
Breakeven: $1,690.59
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3390

Last: $0.13
Breakeven: $3,390.13
Implied vol: 306.4%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -1.038
Vega: 0.059
Open interest: 12

Model this call

Put · $3390 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3400

Last: $0.09
Breakeven: $3,400.09
Implied vol: 326.5%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -1.609
Vega: 0.059
Open interest: 62

Model this call

Put · $3400 In the money

Last: $1,748.99
Breakeven: $1,651.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3410

Last: $0.05
Breakeven: $3,410.05
Implied vol: 352.9%
Delta: 0.025 ≈3% ITM
Gamma: 0
Theta: -2.506
Vega: 0.138
Open interest: 29

Model this call

Put · $3410 In the money

Last: $1,797.20
Breakeven: $1,612.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3420

Last: $68.50
Breakeven: $3,488.50
Implied vol: 307%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.991
Vega: 0.06
Open interest: 1

Model this call

Put · $3420 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3430

Last: $36.80
Breakeven: $3,466.80
Implied vol: 307.8%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.992
Vega: 0.06
Open interest: 2

Model this call

Put · $3430 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3440

Last: $0.10
Breakeven: $3,440.10
Implied vol: 308.5%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.993
Vega: 0.06
Open interest: 3

Model this call

Put · $3440 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3450

Last: $0.05
Breakeven: $3,450.05
Implied vol: 245.3%
Delta: 0.001 ≈0% ITM
Gamma: 0
Theta: -0.11
Vega: 0.007
Open interest: 36

Model this call

Put · $3450 In the money

Last: $2,076.00
Breakeven: $1,374.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3460

Last: $0.05
Breakeven: $3,460.05
Implied vol: 238.4%
Delta: 0.001 ≈0% ITM
Gamma: 0
Theta: -0.07
Vega: 0.007
Open interest: 3

Model this call

Put · $3460 In the money

Last: $1,478.00
Breakeven: $1,982.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3470

Last: $0.02
Breakeven: $3,470.02
Implied vol: 250.2%
Delta: 0.001 ≈0% ITM
Gamma: 0
Theta: -0.13
Vega: 0.007
Open interest: 320

Model this call

Put · $3470 In the money

Last: $1,727.80
Breakeven: $1,742.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3480

Last: $0.05
Breakeven: $3,480.05
Implied vol: 239.6%
Delta: 0.001 ≈0% ITM
Gamma: 0
Theta: -0.07
Vega: 0.007
Open interest: 689

Model this call

Put · $3480 In the money

Last: $2,047.70
Breakeven: $1,432.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

SNDK · Sandisk Corp

Options Chain

Positioning

Open interest by strike · near the money

Chain