SNDK Stock — Sandisk Corp: Options Chain

Calls		Puts
206	8	—	—	$1,348.20	$1,358.90	$1,373.90	$0.01	$0.00	$0.05	—	—	1	452
Call · $200 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.673 UTC Last $1,373.90 Breakeven $1,573.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 206 OI effective date Sep 11, 2026 Model this call Put · $200 Daily-bar session Sep 4, 2026 Quote as of 2026-09-14 14:07:25.809 UTC Last $0.01 Breakeven $199.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 452 OI effective date Sep 11, 2026 Model this put
12	1	—	—	$1,333.50	$1,348.90	$1,231.09	$0.85	$0.00	$0.05	—	—	2	265
Call · $210 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-14 19:59:59.634 UTC Last $1,231.09 Breakeven $1,441.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 11, 2026 Model this call Put · $210 Daily-bar session Jul 20, 2026 Quote as of 2026-09-14 19:55:57.175 UTC Last $0.85 Breakeven $209.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 265 OI effective date Sep 11, 2026 Model this put
1	1	—	—	$1,323.10	$1,338.90	$448.00	$0.51	$0.00	$0.05	—	—	1	125
Call · $220 In the money Daily-bar session Mar 13, 2026 Quote as of 2026-09-14 19:59:59.633 UTC Last $448.00 Breakeven $668.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $220 Daily-bar session Jul 23, 2026 Quote as of 2026-09-14 14:07:36.652 UTC Last $0.51 Breakeven $219.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 125 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$1,313.10	$1,328.90	—	$0.05	$0.00	$0.05	—	—	9	174
Call · $230 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.791 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 Daily-bar session Aug 17, 2026 Quote as of 2026-09-14 14:07:43.637 UTC Last $0.05 Breakeven $229.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 174 OI effective date Sep 11, 2026 Model this put
2	1	—	—	$1,302.10	$1,322.00	$1,022.00	$0.10	$0.00	$0.05	—	—	1	135
Call · $240 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-14 19:59:59.894 UTC Last $1,022.00 Breakeven $1,262.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $240 Daily-bar session Aug 14, 2026 Quote as of 2026-09-14 14:07:49.380 UTC Last $0.10 Breakeven $239.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 135 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$1,293.20	$1,311.70	—	$0.10	$0.00	$0.05	—	—	20	306
Call · $250 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.632 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $250 Daily-bar session Aug 18, 2026 Quote as of 2026-09-14 14:07:55.270 UTC Last $0.10 Breakeven $249.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 306 OI effective date Sep 11, 2026 Model this put
2	1	—	—	$1,283.20	$1,301.70	$962.00	$0.02	$0.00	$0.05	—	—	2	336
Call · $260 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-14 19:59:59.633 UTC Last $962.00 Breakeven $1,222.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $260 Daily-bar session Sep 1, 2026 Quote as of 2026-09-14 13:35:02.593 UTC Last $0.02 Breakeven $259.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 336 OI effective date Sep 11, 2026 Model this put
5	1	—	—	$1,273.10	$1,291.70	$1,076.10	$0.89	$0.00	$0.05	—	—	2	87
Call · $270 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-14 19:59:59.542 UTC Last $1,076.10 Breakeven $1,346.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 11, 2026 Model this call Put · $270 Daily-bar session Jul 29, 2026 Quote as of 2026-09-14 13:35:02.952 UTC Last $0.89 Breakeven $269.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 87 OI effective date Sep 11, 2026 Model this put
26	1	—	—	$1,263.10	$1,281.70	$1,110.00	$0.05	$0.00	$0.05	—	—	1	144
Call · $280 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-14 19:59:59.633 UTC Last $1,110.00 Breakeven $1,390.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 11, 2026 Model this call Put · $280 Daily-bar session Aug 26, 2026 Quote as of 2026-09-14 13:35:03.687 UTC Last $0.05 Breakeven $279.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 144 OI effective date Sep 11, 2026 Model this put
3	1	—	—	$1,253.20	$1,271.70	$1,104.00	$0.05	$0.00	$0.05	—	—	1	81
Call · $290 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-14 19:59:59.633 UTC Last $1,104.00 Breakeven $1,394.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this call Put · $290 Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 13:35:03.162 UTC Last $0.05 Breakeven $289.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 OI effective date Sep 11, 2026 Model this put
19	1	—	—	$1,242.10	$1,262.00	$838.00	$0.10	$0.00	$0.05	—	—	20	272
Call · $300 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-14 19:59:59.839 UTC Last $838.00 Breakeven $1,138.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 11, 2026 Model this call Put · $300 Daily-bar session Aug 18, 2026 Quote as of 2026-09-14 19:55:51.125 UTC Last $0.10 Breakeven $299.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 272 OI effective date Sep 11, 2026 Model this put
10	1	—	—	$1,232.60	$1,252.00	$1,400.20	$2.20	$0.00	$0.05	—	—	496	603
Call · $310 In the money Daily-bar session Jul 13, 2026 Quote as of 2026-09-14 19:59:59.791 UTC Last $1,400.20 Breakeven $1,710.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 11, 2026 Model this call Put · $310 Daily-bar session Jul 29, 2026 Quote as of 2026-09-14 13:35:03.228 UTC Last $2.20 Breakeven $307.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 603 OI effective date Sep 11, 2026 Model this put
5	1	—	—	$1,222.10	$1,242.00	$859.50	$0.05	$0.00	$0.05	—	—	1	125
Call · $320 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-14 19:59:59.893 UTC Last $859.50 Breakeven $1,179.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 11, 2026 Model this call Put · $320 Daily-bar session Aug 28, 2026 Quote as of 2026-09-14 19:55:50.775 UTC Last $0.05 Breakeven $319.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 125 OI effective date Sep 11, 2026 Model this put
9	1	—	—	$1,212.60	$1,231.80	$931.60	$0.05	$0.00	$0.05	—	—	4	149
Call · $330 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-14 19:59:59.933 UTC Last $931.60 Breakeven $1,261.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 11, 2026 Model this call Put · $330 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 13:35:03.162 UTC Last $0.05 Breakeven $329.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 149 OI effective date Sep 11, 2026 Model this put
5	1	—	—	$1,202.10	$1,222.00	$1,036.00	$0.01	$0.00	$0.05	—	—	1	99
Call · $340 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-14 19:59:59.912 UTC Last $1,036.00 Breakeven $1,376.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 11, 2026 Model this call Put · $340 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 15:27:02.976 UTC Last $0.01 Breakeven $339.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 99 OI effective date Sep 11, 2026 Model this put
2	2	—	—	$1,193.20	$1,211.80	$846.00	$0.03	$0.00	$0.05	—	—	5	182
Call · $350 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-14 19:59:59.708 UTC Last $846.00 Breakeven $1,196.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $350 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.895 UTC Last $0.03 Breakeven $349.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 182 OI effective date Sep 11, 2026 Model this put
2	1	—	—	$1,182.20	$1,202.00	$944.00	$0.01	$0.00	$0.05	—	—	1	374
Call · $360 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-14 19:59:59.950 UTC Last $944.00 Breakeven $1,304.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $360 Daily-bar session Aug 24, 2026 Quote as of 2026-09-14 13:35:01.639 UTC Last $0.01 Breakeven $359.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 374 OI effective date Sep 11, 2026 Model this put
3	1	—	—	$1,172.00	$1,191.90	$577.80	$0.67	$0.00	$0.05	—	—	5	115
Call · $370 In the money Daily-bar session Apr 17, 2026 Quote as of 2026-09-14 19:59:59.951 UTC Last $577.80 Breakeven $947.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this call Put · $370 Daily-bar session Aug 6, 2026 Quote as of 2026-09-14 13:35:03.226 UTC Last $0.67 Breakeven $369.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 115 OI effective date Sep 11, 2026 Model this put
5	1	—	—	$1,162.10	$1,181.90	$1,011.60	$0.29	$0.00	$0.05	—	—	5	156
Call · $380 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-14 19:59:59.898 UTC Last $1,011.60 Breakeven $1,391.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 11, 2026 Model this call Put · $380 Daily-bar session Aug 7, 2026 Quote as of 2026-09-14 13:35:02.593 UTC Last $0.29 Breakeven $379.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 156 OI effective date Sep 11, 2026 Model this put
3	1	—	—	$1,153.20	$1,169.10	$1,052.00	$0.05	$0.00	$0.05	—	—	7	640
Call · $390 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-14 19:59:59.515 UTC Last $1,052.00 Breakeven $1,442.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this call Put · $390 Daily-bar session Aug 17, 2026 Quote as of 2026-09-14 13:35:03.222 UTC Last $0.05 Breakeven $389.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 640 OI effective date Sep 11, 2026 Model this put
36	16	—	—	$1,142.40	$1,161.80	$1,096.00	$0.04	$0.00	$0.05	—	—	26	956
Call · $400 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-14 19:59:59.984 UTC Last $1,096.00 Breakeven $1,496.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 11, 2026 Model this call Put · $400 Daily-bar session Aug 24, 2026 Quote as of 2026-09-14 13:35:01.639 UTC Last $0.04 Breakeven $399.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 956 OI effective date Sep 11, 2026 Model this put
25	1	—	—	$1,133.90	$1,151.80	$954.00	$1.60	$0.00	$0.05	—	—	1	48
Call · $410 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-14 19:59:59.664 UTC Last $954.00 Breakeven $1,364.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 11, 2026 Model this call Put · $410 Daily-bar session Aug 5, 2026 Quote as of 2026-09-14 13:35:02.605 UTC Last $1.60 Breakeven $408.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 11, 2026 Model this put
14	1	—	—	$1,122.10	$1,142.00	$838.00	$0.02	$0.00	$0.05	—	—	1	307
Call · $420 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-14 19:59:59.974 UTC Last $838.00 Breakeven $1,258.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 11, 2026 Model this call Put · $420 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 13:35:01.639 UTC Last $0.02 Breakeven $419.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 307 OI effective date Sep 11, 2026 Model this put
28	2	—	—	$1,114.00	$1,131.80	$1,209.07	$2.05	$0.00	$0.05	—	—	9	99
Call · $430 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.511 UTC Last $1,209.07 Breakeven $1,639.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 11, 2026 Model this call Put · $430 Daily-bar session Aug 5, 2026 Quote as of 2026-09-14 13:35:02.749 UTC Last $2.05 Breakeven $427.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 99 OI effective date Sep 11, 2026 Model this put
14	1	—	—	$1,103.20	$1,119.10	$1,225.54	$3.40	$0.00	$0.05	—	—	1	123
Call · $440 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.415 UTC Last $1,225.54 Breakeven $1,665.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 11, 2026 Model this call Put · $440 Daily-bar session Sep 4, 2026 Quote as of 2026-09-14 13:35:03.240 UTC Last $3.40 Breakeven $436.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 123 OI effective date Sep 11, 2026 Model this put
12	1	—	—	$1,093.20	$1,109.10	$840.73	$0.01	$0.00	$0.05	—	—	1	423
Call · $450 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-14 19:59:59.542 UTC Last $840.73 Breakeven $1,290.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 11, 2026 Model this call Put · $450 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 13:35:02.689 UTC Last $0.01 Breakeven $449.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 423 OI effective date Sep 11, 2026 Model this put
14	1	—	—	$1,083.20	$1,101.90	$1,053.50	$0.15	$0.00	$0.05	—	—	10	169
Call · $460 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-14 19:59:59.539 UTC Last $1,053.50 Breakeven $1,513.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 11, 2026 Model this call Put · $460 Daily-bar session Aug 19, 2026 Quote as of 2026-09-14 13:35:02.653 UTC Last $0.15 Breakeven $459.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 169 OI effective date Sep 11, 2026 Model this put
21	1	—	—	$1,072.70	$1,092.00	$956.10	$0.01	$0.00	$0.05	—	—	1	129
Call · $470 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-14 19:59:59.933 UTC Last $956.10 Breakeven $1,426.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 11, 2026 Model this call Put · $470 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 13:35:03.203 UTC Last $0.01 Breakeven $469.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 129 OI effective date Sep 11, 2026 Model this put
14	1	—	—	$1,062.90	$1,082.00	$944.00	$0.10	$0.00	$0.05	—	—	1	356
Call · $480 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-14 19:59:59.970 UTC Last $944.00 Breakeven $1,424.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 11, 2026 Model this call Put · $480 Daily-bar session Aug 27, 2026 Quote as of 2026-09-14 13:35:03.591 UTC Last $0.10 Breakeven $479.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 356 OI effective date Sep 11, 2026 Model this put
47	1	—	—	$1,053.30	$1,069.10	$1,290.00	$0.50	$0.00	$0.05	—	—	1	165
Call · $490 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 19:59:59.543 UTC Last $1,290.00 Breakeven $1,780.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 11, 2026 Model this call Put · $490 Daily-bar session Aug 17, 2026 Quote as of 2026-09-14 13:37:50.939 UTC Last $0.50 Breakeven $489.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 165 OI effective date Sep 11, 2026 Model this put
213	2	—	—	$1,045.90	$1,059.10	$1,041.80	$0.04	$0.00	$0.05	—	—	1	1.5k
Call · $500 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.941 UTC Last $1,041.80 Breakeven $1,541.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 213 OI effective date Sep 11, 2026 Model this call Put · $500 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.914 UTC Last $0.04 Breakeven $499.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 11, 2026 Model this put
85	1	—	—	$1,034.00	$1,049.20	$752.20	$0.20	$0.00	$0.05	—	—	10	236
Call · $510 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-14 19:59:59.388 UTC Last $752.20 Breakeven $1,262.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 OI effective date Sep 11, 2026 Model this call Put · $510 Daily-bar session Aug 27, 2026 Quote as of 2026-09-14 13:59:55.459 UTC Last $0.20 Breakeven $509.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 236 OI effective date Sep 11, 2026 Model this put
71	1	—	—	$1,022.40	$1,042.00	$1,260.00	$2.50	$0.00	$0.05	—	—	1	179
Call · $520 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 19:59:59.974 UTC Last $1,260.00 Breakeven $1,780.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 OI effective date Sep 11, 2026 Model this call Put · $520 Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 13:35:03.217 UTC Last $2.50 Breakeven $517.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 179 OI effective date Sep 11, 2026 Model this put
17	6	—	—	$1,013.70	$1,029.20	$674.15	$0.05	$0.00	$0.05	—	—	10	192
Call · $530 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-14 19:59:59.508 UTC Last $674.15 Breakeven $1,204.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 11, 2026 Model this call Put · $530 Daily-bar session Sep 4, 2026 Quote as of 2026-09-14 19:55:50.200 UTC Last $0.05 Breakeven $529.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 192 OI effective date Sep 11, 2026 Model this put
7	2	—	—	$1,002.80	$1,022.00	$1,502.93	$0.05	$0.00	$0.05	—	—	1	180
Call · $540 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-14 19:59:59.912 UTC Last $1,502.93 Breakeven $2,042.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 11, 2026 Model this call Put · $540 Daily-bar session Aug 25, 2026 Quote as of 2026-09-14 13:35:02.666 UTC Last $0.05 Breakeven $539.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 180 OI effective date Sep 11, 2026 Model this put
51	1	—	—	$993.10	$1,012.00	$1,048.23	$2.55	$0.00	$0.05	—	—	1	321
Call · $550 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-14 19:59:59.748 UTC Last $1,048.23 Breakeven $1,598.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 11, 2026 Model this call Put · $550 Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 13:42:15.028 UTC Last $2.55 Breakeven $547.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 321 OI effective date Sep 11, 2026 Model this put
71	1	—	—	$982.70	$1,002.00	$706.10	$0.26	$0.00	$0.05	—	—	1	308
Call · $560 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-14 19:59:59.963 UTC Last $706.10 Breakeven $1,266.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 OI effective date Sep 11, 2026 Model this call Put · $560 Daily-bar session Aug 26, 2026 Quote as of 2026-09-14 13:35:04.806 UTC Last $0.26 Breakeven $559.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 308 OI effective date Sep 11, 2026 Model this put
76	1	—	—	$972.40	$992.00	$1,127.00	$0.03	$0.00	$0.05	—	—	1	441
Call · $570 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:59:59.973 UTC Last $1,127.00 Breakeven $1,697.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 OI effective date Sep 11, 2026 Model this call Put · $570 Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 19:55:57.875 UTC Last $0.03 Breakeven $569.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 441 OI effective date Sep 11, 2026 Model this put
25	1	—	—	$962.40	$982.00	$1,006.00	$0.30	$0.00	$0.05	—	—	4	286
Call · $580 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-14 19:59:59.993 UTC Last $1,006.00 Breakeven $1,586.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 11, 2026 Model this call Put · $580 Daily-bar session Aug 19, 2026 Quote as of 2026-09-14 13:35:01.640 UTC Last $0.30 Breakeven $579.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 286 OI effective date Sep 11, 2026 Model this put
184	3	—	—	$954.90	$968.40	$1,045.09	$0.15	$0.00	$0.05	—	—	69	251
Call · $590 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.307 UTC Last $1,045.09 Breakeven $1,635.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 184 OI effective date Sep 11, 2026 Model this call Put · $590 Daily-bar session Aug 24, 2026 Quote as of 2026-09-14 13:35:04.458 UTC Last $0.15 Breakeven $589.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 251 OI effective date Sep 11, 2026 Model this put
348	1	—	—	$946.30	$958.20	$977.00	$0.02	$0.00	$0.05	—	—	2	1.7k
Call · $600 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.818 UTC Last $977.00 Breakeven $1,577.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 348 OI effective date Sep 11, 2026 Model this call Put · $600 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.546 UTC Last $0.02 Breakeven $599.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k OI effective date Sep 11, 2026 Model this put
197	1	—	—	$938.30	$948.70	$804.00	$0.20	$0.00	$0.05	—	—	4	282
Call · $610 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-14 19:59:59.271 UTC Last $804.00 Breakeven $1,414.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 197 OI effective date Sep 11, 2026 Model this call Put · $610 Daily-bar session Aug 31, 2026 Quote as of 2026-09-14 13:35:02.843 UTC Last $0.20 Breakeven $609.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 282 OI effective date Sep 11, 2026 Model this put
67	2	—	—	$923.40	$939.20	$915.49	$0.05	$0.00	$0.05	—	—	1	1.1k
Call · $620 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-14 19:59:59.515 UTC Last $915.49 Breakeven $1,535.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 OI effective date Sep 11, 2026 Model this call Put · $620 Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 13:35:02.954 UTC Last $0.05 Breakeven $619.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 11, 2026 Model this put
117	1	—	—	$916.10	$929.10	$888.00	$0.05	$0.00	$0.05	—	—	1	158
Call · $630 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.817 UTC Last $888.00 Breakeven $1,518.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 117 OI effective date Sep 11, 2026 Model this call Put · $630 Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 13:35:02.912 UTC Last $0.05 Breakeven $629.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 158 OI effective date Sep 11, 2026 Model this put
65	1	—	—	$903.70	$922.00	$776.00	$0.05	$0.00	$0.05	—	—	1	421
Call · $640 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-14 19:59:59.500 UTC Last $776.00 Breakeven $1,416.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 11, 2026 Model this call Put · $640 Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 13:35:03.031 UTC Last $0.05 Breakeven $639.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 421 OI effective date Sep 11, 2026 Model this put
67	5	—	—	$893.40	$912.00	$953.99	$0.05	$0.00	$0.05	—	—	3	2k
Call · $650 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-14 19:59:59.509 UTC Last $953.99 Breakeven $1,603.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 OI effective date Sep 11, 2026 Model this call Put · $650 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.956 UTC Last $0.05 Breakeven $649.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2k OI effective date Sep 11, 2026 Model this put
39	5	—	—	$883.40	$902.00	$944.07	$0.03	$0.00	$0.05	—	—	2	302
Call · $660 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-14 19:59:59.509 UTC Last $944.07 Breakeven $1,604.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 11, 2026 Model this call Put · $660 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.914 UTC Last $0.03 Breakeven $659.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 302 OI effective date Sep 11, 2026 Model this put
36	3	—	—	$873.40	$889.30	$847.08	$0.15	$0.00	$0.05	—	—	2	267
Call · $670 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.511 UTC Last $847.08 Breakeven $1,517.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 11, 2026 Model this call Put · $670 Daily-bar session Sep 4, 2026 Quote as of 2026-09-14 19:55:51.975 UTC Last $0.15 Breakeven $669.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 267 OI effective date Sep 11, 2026 Model this put
141	1	—	—	$866.60	$879.30	$732.00	$0.03	$0.00	$0.05	—	—	1	258
Call · $680 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-14 19:59:59.334 UTC Last $732.00 Breakeven $1,412.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 141 OI effective date Sep 11, 2026 Model this call Put · $680 Daily-bar session Sep 4, 2026 Quote as of 2026-09-14 19:55:52.575 UTC Last $0.03 Breakeven $679.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 258 OI effective date Sep 11, 2026 Model this put
109	1	—	—	$856.00	$869.30	$840.50	$0.23	$0.00	$0.05	—	—	1	200
Call · $690 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-14 19:59:59.307 UTC Last $840.50 Breakeven $1,530.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 109 OI effective date Sep 11, 2026 Model this call Put · $690 Daily-bar session Sep 1, 2026 Quote as of 2026-09-14 19:55:54.825 UTC Last $0.23 Breakeven $689.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 200 OI effective date Sep 11, 2026 Model this put
398	3	—	—	$845.00	$858.90	$830.85	$0.03	$0.00	$0.05	—	—	7	838
Call · $700 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-14 19:59:59.351 UTC Last $830.85 Breakeven $1,530.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 398 OI effective date Sep 11, 2026 Model this call Put · $700 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.914 UTC Last $0.03 Breakeven $699.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 838 OI effective date Sep 11, 2026 Model this put
45	2	—	—	$832.00	$852.00	$694.00	$0.40	$0.00	$0.05	—	—	13	170
Call · $710 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-14 19:59:59.861 UTC Last $694.00 Breakeven $1,404.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 11, 2026 Model this call Put · $710 Daily-bar session Aug 24, 2026 Quote as of 2026-09-14 14:35:41.145 UTC Last $0.40 Breakeven $709.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 170 OI effective date Sep 11, 2026 Model this put
65	1	—	—	$823.20	$842.00	$668.00	$0.05	$0.00	$0.05	—	—	16	91
Call · $720 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-14 19:59:59.808 UTC Last $668.00 Breakeven $1,388.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 11, 2026 Model this call Put · $720 Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 18:17:40.333 UTC Last $0.05 Breakeven $719.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 11, 2026 Model this put
81	1	—	—	$812.20	$832.00	$914.40	$0.05	$0.00	$0.65	—	—	1	180
Call · $730 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-14 19:59:59.952 UTC Last $914.40 Breakeven $1,644.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 OI effective date Sep 11, 2026 Model this call Put · $730 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.894 UTC Last $0.05 Breakeven $729.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 180 OI effective date Sep 11, 2026 Model this put
44	1	—	—	$802.10	$822.00	$902.51	$0.04	$0.00	$0.05	—	—	20	193
Call · $740 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-14 19:59:59.833 UTC Last $902.51 Breakeven $1,642.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 11, 2026 Model this call Put · $740 Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 18:35:09.058 UTC Last $0.04 Breakeven $739.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 193 OI effective date Sep 11, 2026 Model this put
322	1	—	—	$795.20	$809.20	$791.10	$0.03	$0.00	$0.05	—	—	1	2.2k
Call · $750 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-14 19:59:59.307 UTC Last $791.10 Breakeven $1,541.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 322 OI effective date Sep 11, 2026 Model this call Put · $750 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:51:53.646 UTC Last $0.03 Breakeven $749.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.2k OI effective date Sep 11, 2026 Model this put
51	2	—	—	$782.20	$802.00	$447.00	$0.04	$0.00	$0.15	—	—	20	111
Call · $760 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-14 19:59:59.993 UTC Last $447.00 Breakeven $1,207.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 11, 2026 Model this call Put · $760 Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 16:05:50.736 UTC Last $0.04 Breakeven $759.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 OI effective date Sep 11, 2026 Model this put
107	1	—	—	$776.10	$789.30	$446.00	$0.05	$0.00	$0.20	—	—	95	728
Call · $770 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-14 19:59:59.993 UTC Last $446.00 Breakeven $1,216.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 107 OI effective date Sep 11, 2026 Model this call Put · $770 Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 18:23:39.312 UTC Last $0.05 Breakeven $769.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 728 OI effective date Sep 11, 2026 Model this put
116	2	—	—	$766.50	$779.40	$787.35	$0.11	$0.00	$7.20	—	—	1	51
Call · $780 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-14 19:59:59.607 UTC Last $787.35 Breakeven $1,567.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 116 OI effective date Sep 11, 2026 Model this call Put · $780 Daily-bar session Aug 31, 2026 Quote as of 2026-09-14 19:59:58.546 UTC Last $0.11 Breakeven $779.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 11, 2026 Model this put
45	1	—	—	$756.10	$769.40	$750.63	$0.04	$0.00	$0.15	—	—	180	510
Call · $790 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.266 UTC Last $750.63 Breakeven $1,540.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 11, 2026 Model this call Put · $790 Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 13:55:35.316 UTC Last $0.04 Breakeven $789.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 510 OI effective date Sep 11, 2026 Model this put
399	1	—	—	$745.00	$759.30	$634.97	$0.05	$0.00	$0.05	—	—	6	3k
Call · $800 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-14 19:59:59.911 UTC Last $634.97 Breakeven $1,434.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 399 OI effective date Sep 11, 2026 Model this call Put · $800 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 14:13:39.594 UTC Last $0.05 Breakeven $799.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3k OI effective date Sep 11, 2026 Model this put
61	1	—	—	$736.60	$749.40	$598.00	$0.18	$0.00	$0.25	—	—	1	658
Call · $810 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-14 19:59:59.266 UTC Last $598.00 Breakeven $1,408.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 11, 2026 Model this call Put · $810 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 18:40:06.677 UTC Last $0.18 Breakeven $809.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 658 OI effective date Sep 11, 2026 Model this put
56	1	—	—	$726.60	$739.40	$662.33	$0.03	$0.00	$0.75	—	—	12	194
Call · $820 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-14 19:59:59.367 UTC Last $662.33 Breakeven $1,482.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 11, 2026 Model this call Put · $820 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:58.252 UTC Last $0.03 Breakeven $819.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 194 OI effective date Sep 11, 2026 Model this put
25	8	—	—	$716.60	$729.40	$806.09	$0.05	$0.00	$0.25	—	—	1	112
Call · $830 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.266 UTC Last $806.09 Breakeven $1,636.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 11, 2026 Model this call Put · $830 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 18:22:52.547 UTC Last $0.05 Breakeven $829.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 OI effective date Sep 11, 2026 Model this put
74	1	—	—	$706.10	$719.40	$622.00	$0.15	$0.00	$5.00	—	—	1	133
Call · $840 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-14 19:59:59.266 UTC Last $622.00 Breakeven $1,462.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 OI effective date Sep 11, 2026 Model this call Put · $840 Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 19:59:59.301 UTC Last $0.15 Breakeven $839.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 133 OI effective date Sep 11, 2026 Model this put
234	2	—	—	$696.50	$709.00	$666.67	$0.03	$0.00	$0.10	—	—	3	524
Call · $850 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.606 UTC Last $666.67 Breakeven $1,516.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 234 OI effective date Sep 11, 2026 Model this call Put · $850 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:40.977 UTC Last $0.03 Breakeven $849.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 524 OI effective date Sep 11, 2026 Model this put
76	6	—	—	$685.10	$699.40	$699.18	$0.05	$0.00	$0.25	—	—	13	335
Call · $860 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-14 19:59:59.266 UTC Last $699.18 Breakeven $1,559.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 OI effective date Sep 11, 2026 Model this call Put · $860 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.663 UTC Last $0.05 Breakeven $859.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 335 OI effective date Sep 11, 2026 Model this put
34	1	—	—	$675.10	$689.40	$830.73	$0.05	$0.00	$0.25	—	—	1	196
Call · $870 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:59:59.266 UTC Last $830.73 Breakeven $1,700.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 11, 2026 Model this call Put · $870 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.612 UTC Last $0.05 Breakeven $869.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 196 OI effective date Sep 11, 2026 Model this put
52	5	—	—	$665.10	$679.40	$661.14	$0.05	$0.00	$0.05	—	—	6	134
Call · $880 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.266 UTC Last $661.14 Breakeven $1,541.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 11, 2026 Model this call Put · $880 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 17:13:20.452 UTC Last $0.05 Breakeven $879.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 134 OI effective date Sep 11, 2026 Model this put
7	1	—	—	$657.00	$669.40	$874.90	$0.02	$0.00	$4.90	—	—	30	151
Call · $890 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 19:59:59.307 UTC Last $874.90 Breakeven $1,764.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 11, 2026 Model this call Put · $890 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.446 UTC Last $0.02 Breakeven $889.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 151 OI effective date Sep 11, 2026 Model this put
2.2k	4	—	—	$646.60	$659.30	$673.25	$0.03	$0.00	$0.10	—	—	63	1.6k
Call · $900 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.914 UTC Last $673.25 Breakeven $1,573.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.2k OI effective date Sep 11, 2026 Model this call Put · $900 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.423 UTC Last $0.03 Breakeven $899.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k OI effective date Sep 11, 2026 Model this put
55	2	—	—	$636.20	$649.50	$732.68	$0.05	$0.00	$4.80	—	—	9	387
Call · $910 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.306 UTC Last $732.68 Breakeven $1,642.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 11, 2026 Model this call Put · $910 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.077 UTC Last $0.05 Breakeven $909.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 387 OI effective date Sep 11, 2026 Model this put
126	1	—	—	$626.60	$639.50	$796.00	$0.05	$0.00	$0.10	—	—	209	232
Call · $920 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-14 19:59:59.306 UTC Last $796.00 Breakeven $1,716.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 126 OI effective date Sep 11, 2026 Model this call Put · $920 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.994 UTC Last $0.05 Breakeven $919.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 232 OI effective date Sep 11, 2026 Model this put
83	10	—	—	$616.20	$629.50	$535.75	$0.05	$0.00	$0.10	—	—	223	49
Call · $930 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-14 19:59:59.266 UTC Last $535.75 Breakeven $1,465.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 OI effective date Sep 11, 2026 Model this call Put · $930 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:58:02.399 UTC Last $0.05 Breakeven $929.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 OI effective date Sep 11, 2026 Model this put
50	1	—	—	$606.60	$619.50	$722.00	$0.08	$0.00	$0.15	—	—	17	137
Call · $940 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-14 19:59:59.222 UTC Last $722.00 Breakeven $1,662.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 11, 2026 Model this call Put · $940 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.997 UTC Last $0.08 Breakeven $939.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 137 OI effective date Sep 11, 2026 Model this put
196	1	—	—	$597.00	$609.10	$682.85	$0.05	$0.05	$0.10	—	—	73	2.8k
Call · $950 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.606 UTC Last $682.85 Breakeven $1,632.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 196 OI effective date Sep 11, 2026 Model this call Put · $950 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.762 UTC Last $0.05 Breakeven $949.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.8k OI effective date Sep 11, 2026 Model this put
55	1	—	—	$586.20	$599.50	$480.00	$0.08	$0.05	$0.10	—	—	8	115
Call · $960 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-14 19:59:59.222 UTC Last $480.00 Breakeven $1,440.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 11, 2026 Model this call Put · $960 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.788 UTC Last $0.08 Breakeven $959.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 115 OI effective date Sep 11, 2026 Model this put
14	1	—	—	$575.20	$589.50	$502.12	$0.10	$0.05	$0.15	—	—	103	217
Call · $970 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-14 19:59:59.250 UTC Last $502.12 Breakeven $1,472.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 11, 2026 Model this call Put · $970 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.914 UTC Last $0.10 Breakeven $969.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 217 OI effective date Sep 11, 2026 Model this put
83	5	—	—	$567.80	$579.50	$561.00	$0.12	$0.05	$0.15	—	—	11	142
Call · $980 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-14 19:59:59.222 UTC Last $561.00 Breakeven $1,541.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 OI effective date Sep 11, 2026 Model this call Put · $980 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.902 UTC Last $0.12 Breakeven $979.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 142 OI effective date Sep 11, 2026 Model this put
32	1	—	—	$556.70	$569.50	$801.45	$0.06	$0.00	$0.10	—	—	43	345
Call · $990 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-14 19:59:59.222 UTC Last $801.45 Breakeven $1,791.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 11, 2026 Model this call Put · $990 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:49:36.096 UTC Last $0.06 Breakeven $989.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 345 OI effective date Sep 11, 2026 Model this put
336	6	—	—	$547.50	$559.50	$559.42	$0.09	$0.05	$0.15	—	—	339	3.4k
Call · $1000 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.389 UTC Last $559.42 Breakeven $1,559.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 336 OI effective date Sep 11, 2026 Model this call Put · $1000 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.915 UTC Last $0.09 Breakeven $999.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.4k OI effective date Sep 11, 2026 Model this put
35	2	—	—	$536.30	$549.60	$549.42	$0.04	$0.00	$0.15	—	—	10	132
Call · $1010 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.975 UTC Last $549.42 Breakeven $1,559.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 11, 2026 Model this call Put · $1010 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.909 UTC Last $0.04 Breakeven $1,009.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 132 OI effective date Sep 11, 2026 Model this put
18	2	—	—	$527.30	$539.60	$589.00	$0.04	$0.00	$0.40	—	—	1	239
Call · $1020 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-14 19:59:59.222 UTC Last $589.00 Breakeven $1,609.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 11, 2026 Model this call Put · $1020 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.902 UTC Last $0.04 Breakeven $1,019.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 239 OI effective date Sep 11, 2026 Model this put
78	2	—	—	$517.30	$529.60	$719.53	$0.08	$0.05	$0.20	—	—	13	146
Call · $1030 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-14 19:59:59.222 UTC Last $719.53 Breakeven $1,749.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 OI effective date Sep 11, 2026 Model this call Put · $1030 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.732 UTC Last $0.08 Breakeven $1,029.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 146 OI effective date Sep 11, 2026 Model this put
96	2	—	—	$506.30	$519.60	$520.36	$0.30	$0.00	$0.30	—	—	7	175
Call · $1040 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.305 UTC Last $520.36 Breakeven $1,560.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 96 OI effective date Sep 11, 2026 Model this call Put · $1040 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.957 UTC Last $0.30 Breakeven $1,039.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 175 OI effective date Sep 11, 2026 Model this put
129	7	—	—	$497.60	$509.60	$510.36	$0.10	$0.00	$0.15	—	—	127	627
Call · $1050 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.606 UTC Last $510.36 Breakeven $1,560.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 129 OI effective date Sep 11, 2026 Model this call Put · $1050 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.900 UTC Last $0.10 Breakeven $1,049.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 627 OI effective date Sep 11, 2026 Model this put
223	2	—	—	$487.60	$499.60	$453.20	$0.12	$0.00	$0.20	—	—	29	393
Call · $1060 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-14 19:59:59.910 UTC Last $453.20 Breakeven $1,513.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 223 OI effective date Sep 11, 2026 Model this call Put · $1060 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.957 UTC Last $0.12 Breakeven $1,059.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 393 OI effective date Sep 11, 2026 Model this put
183	1	—	—	$477.80	$489.70	$474.30	$0.07	$0.05	$0.25	—	—	6	526
Call · $1070 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-14 19:59:59.222 UTC Last $474.30 Breakeven $1,544.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 183 OI effective date Sep 11, 2026 Model this call Put · $1070 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.806 UTC Last $0.07 Breakeven $1,069.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 526 OI effective date Sep 11, 2026 Model this put
388	2	—	—	$467.60	$479.70	$480.05	$1.50	$0.00	$0.45	—	—	1	518
Call · $1080 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.607 UTC Last $480.05 Breakeven $1,560.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 388 OI effective date Sep 11, 2026 Model this call Put · $1080 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.789 UTC Last $1.50 Breakeven $1,078.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 518 OI effective date Sep 11, 2026 Model this put
100	3	—	—	$456.80	$469.20	$470.05	$0.20	$0.10	$0.25	—	—	48	316
Call · $1090 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.304 UTC Last $470.05 Breakeven $1,560.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 11, 2026 Model this call Put · $1090 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.962 UTC Last $0.20 Breakeven $1,089.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 316 OI effective date Sep 11, 2026 Model this put
128	14	—	—	$447.80	$458.60	$452.90	$0.12	$0.05	$0.25	—	—	399	831
Call · $1100 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.962 UTC Last $452.90 Breakeven $1,552.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 128 OI effective date Sep 11, 2026 Model this call Put · $1100 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.962 UTC Last $0.12 Breakeven $1,099.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 831 OI effective date Sep 11, 2026 Model this put
99	2	—	—	$436.50	$449.70	$450.11	$0.22	$0.00	$0.65	—	—	45	412
Call · $1110 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.264 UTC Last $450.11 Breakeven $1,560.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 99 OI effective date Sep 11, 2026 Model this call Put · $1110 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.915 UTC Last $0.22 Breakeven $1,109.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 412 OI effective date Sep 11, 2026 Model this put
116	2	—	—	$427.80	$439.80	$440.08	$0.20	$0.15	$0.25	—	—	708	287
Call · $1120 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.798 UTC Last $440.08 Breakeven $1,560.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 116 OI effective date Sep 11, 2026 Model this call Put · $1120 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:53.179 UTC Last $0.20 Breakeven $1,119.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 287 OI effective date Sep 11, 2026 Model this put
153	2	—	—	$416.70	$429.80	$430.08	$0.25	$0.05	$0.40	—	—	11	175
Call · $1130 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.606 UTC Last $430.08 Breakeven $1,560.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 153 OI effective date Sep 11, 2026 Model this call Put · $1130 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.963 UTC Last $0.25 Breakeven $1,129.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 175 OI effective date Sep 11, 2026 Model this put
226	24	—	—	$407.70	$419.80	$492.90	$0.25	$0.10	$0.35	—	—	135	223
Call · $1140 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.802 UTC Last $492.90 Breakeven $1,632.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 226 OI effective date Sep 11, 2026 Model this call Put · $1140 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.957 UTC Last $0.25 Breakeven $1,139.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 223 OI effective date Sep 11, 2026 Model this put
81	30	—	—	$397.40	$409.80	$478.60	$0.20	$0.10	$0.35	—	—	82	581
Call · $1150 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.264 UTC Last $478.60 Breakeven $1,628.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 OI effective date Sep 11, 2026 Model this call Put · $1150 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.957 UTC Last $0.20 Breakeven $1,149.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 581 OI effective date Sep 11, 2026 Model this put
40	20	—	—	$387.00	$399.90	$476.50	$0.30	$0.20	$0.50	—	—	28	258
Call · $1160 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.264 UTC Last $476.50 Breakeven $1,636.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 11, 2026 Model this call Put · $1160 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.957 UTC Last $0.30 Breakeven $1,159.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 258 OI effective date Sep 11, 2026 Model this put
64	1	—	—	$375.50	$389.90	$458.00	$0.32	$0.00	$0.60	—	—	18	125
Call · $1170 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-14 19:59:59.264 UTC Last $458.00 Breakeven $1,628.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 OI effective date Sep 11, 2026 Model this call Put · $1170 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.965 UTC Last $0.32 Breakeven $1,169.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 125 OI effective date Sep 11, 2026 Model this put
22	2	—	—	$367.60	$379.90	$302.30	$0.35	$0.35	$0.40	—	—	249	320
Call · $1180 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-14 19:59:59.264 UTC Last $302.30 Breakeven $1,482.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 11, 2026 Model this call Put · $1180 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:56.445 UTC Last $0.35 Breakeven $1,179.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 320 OI effective date Sep 11, 2026 Model this put
45	1	—	—	$357.10	$369.80	$441.80	$0.45	$0.10	$1.00	—	—	47	360
Call · $1190 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.264 UTC Last $441.80 Breakeven $1,631.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 11, 2026 Model this call Put · $1190 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.957 UTC Last $0.45 Breakeven $1,189.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 360 OI effective date Sep 11, 2026 Model this put
531	35	—	—	$348.20	$360.00	$353.10	$0.42	$0.35	$0.45	—	—	1.4k	2k
Call · $1200 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.935 UTC Last $353.10 Breakeven $1,553.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 531 OI effective date Sep 11, 2026 Model this call Put · $1200 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:57:19.735 UTC Last $0.42 Breakeven $1,199.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2k OI effective date Sep 11, 2026 Model this put
136	1	—	—	$337.20	$350.00	$431.30	$0.42	$0.25	$0.75	—	—	88	243
Call · $1210 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.300 UTC Last $431.30 Breakeven $1,641.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 136 OI effective date Sep 11, 2026 Model this call Put · $1210 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.961 UTC Last $0.42 Breakeven $1,209.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 243 OI effective date Sep 11, 2026 Model this put
30	3	—	—	$326.80	$340.10	$355.00	$0.45	$0.20	$0.90	—	—	68	446
Call · $1220 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-14 19:59:59.272 UTC Last $355.00 Breakeven $1,575.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 11, 2026 Model this call Put · $1220 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.957 UTC Last $0.45 Breakeven $1,219.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 446 OI effective date Sep 11, 2026 Model this put
91	10	—	—	$317.20	$330.10	$469.56	$0.59	$0.20	$0.90	—	—	82	202
Call · $1230 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:59:59.263 UTC Last $469.56 Breakeven $1,699.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 11, 2026 Model this call Put · $1230 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.915 UTC Last $0.59 Breakeven $1,229.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 202 OI effective date Sep 11, 2026 Model this put
82	4	—	—	$307.40	$320.20	$462.00	$0.55	$0.25	$0.90	—	—	94	239
Call · $1240 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:59:59.263 UTC Last $462.00 Breakeven $1,702.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 82 OI effective date Sep 11, 2026 Model this call Put · $1240 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.933 UTC Last $0.55 Breakeven $1,239.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 239 OI effective date Sep 11, 2026 Model this put
149	4	—	—	$298.20	$310.10	$320.38	$0.63	$0.50	$0.75	—	—	248	568
Call · $1250 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.787 UTC Last $320.38 Breakeven $1,570.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 149 OI effective date Sep 11, 2026 Model this call Put · $1250 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.904 UTC Last $0.63 Breakeven $1,249.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 568 OI effective date Sep 11, 2026 Model this put
149	1	—	—	$287.40	$300.30	$538.67	$0.65	$0.55	$0.75	—	—	43	266
Call · $1260 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 19:59:59.272 UTC Last $538.67 Breakeven $1,798.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 149 OI effective date Sep 11, 2026 Model this call Put · $1260 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.957 UTC Last $0.65 Breakeven $1,259.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 266 OI effective date Sep 11, 2026 Model this put
84	1	—	—	$277.50	$290.40	$394.74	$0.67	$0.45	$1.00	—	—	41	498
Call · $1270 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.263 UTC Last $394.74 Breakeven $1,664.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 84 OI effective date Sep 11, 2026 Model this call Put · $1270 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.957 UTC Last $0.67 Breakeven $1,269.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 498 OI effective date Sep 11, 2026 Model this put
176	2	—	—	$268.50	$280.40	$269.60	$0.77	$0.65	$1.10	—	—	166	352
Call · $1280 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.793 UTC Last $269.60 Breakeven $1,549.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 176 OI effective date Sep 11, 2026 Model this call Put · $1280 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.739 UTC Last $0.77 Breakeven $1,279.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 352 OI effective date Sep 11, 2026 Model this put
92	7	—	—	$257.30	$270.40	$258.60	$0.80	$0.65	$1.30	—	—	139	499
Call · $1290 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.788 UTC Last $258.60 Breakeven $1,548.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 92 OI effective date Sep 11, 2026 Model this call Put · $1290 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.957 UTC Last $0.80 Breakeven $1,289.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 499 OI effective date Sep 11, 2026 Model this put
425	42	—	—	$248.60	$260.80	$257.50	$1.08	$0.90	$1.20	—	—	1k	1.8k
Call · $1300 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.935 UTC Last $257.50 Breakeven $1,557.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 425 OI effective date Sep 11, 2026 Model this call Put · $1300 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.915 UTC Last $1.08 Breakeven $1,298.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.8k OI effective date Sep 11, 2026 Model this put
126	5	—	—	$238.70	$250.40	$234.00	$1.00	$1.05	$1.50	—	—	152	252
Call · $1310 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.957 UTC Last $234.00 Breakeven $1,544.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 126 OI effective date Sep 11, 2026 Model this call Put · $1310 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.905 UTC Last $1.00 Breakeven $1,309.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 252 OI effective date Sep 11, 2026 Model this put
222	2	—	—	$229.40	$241.10	$328.70	$1.26	$1.30	$1.55	—	—	200	214
Call · $1320 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.608 UTC Last $328.70 Breakeven $1,648.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 222 OI effective date Sep 11, 2026 Model this call Put · $1320 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.921 UTC Last $1.26 Breakeven $1,318.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 214 OI effective date Sep 11, 2026 Model this put
334	1	—	—	$220.40	$228.60	$189.20	$1.55	$1.45	$1.65	-0.028	98.8%	297	306
Call · $1330 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.879 UTC Last $189.20 Breakeven $1,519.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 334 OI effective date Sep 11, 2026 Model this call Put · $1330 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.756 UTC Last $1.55 Breakeven $1,328.45 Implied vol 98.8% Delta -0.028 ≈3% ITM Gamma 0.001 Theta -1.496 Vega 0.091 Open interest 306 OI effective date Sep 11, 2026 Model this put
81	6	—	—	$209.50	$218.60	$297.67	$1.55	$1.60	$2.10	-0.033	98.1%	325	256
Call · $1340 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.879 UTC Last $297.67 Breakeven $1,637.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 OI effective date Sep 11, 2026 Model this call Put · $1340 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.957 UTC Last $1.55 Breakeven $1,338.45 Implied vol 98.1% Delta -0.033 ≈3% ITM Gamma 0.001 Theta -1.697 Vega 0.104 Open interest 256 OI effective date Sep 11, 2026 Model this put
211	13	—	—	$201.20	$208.60	$191.20	$2.15	$2.05	$2.20	-0.037	96.8%	1.1k	2.8k
Call · $1350 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.989 UTC Last $191.20 Breakeven $1,541.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 211 OI effective date Sep 11, 2026 Model this call Put · $1350 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.787 UTC Last $2.15 Breakeven $1,347.85 Implied vol 96.8% Delta -0.037 ≈4% ITM Gamma 0.001 Theta -1.867 Vega 0.116 Open interest 2.8k OI effective date Sep 11, 2026 Model this put
—	—	—	—	$196.20	$203.60	—	$2.45	$2.10	$2.50	-0.04	96.3%	96	39
Call · $1355 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.851 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1355 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.909 UTC Last $2.45 Breakeven $1,352.55 Implied vol 96.3% Delta -0.04 ≈4% ITM Gamma 0.001 Theta -1.971 Vega 0.123 Open interest 39 OI effective date Sep 11, 2026 Model this put
173	1	—	—	$193.00	$198.60	$201.03	$2.55	$2.45	$2.75	-0.045	96.7%	159	535
Call · $1360 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.961 UTC Last $201.03 Breakeven $1,561.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 173 OI effective date Sep 11, 2026 Model this call Put · $1360 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.961 UTC Last $2.55 Breakeven $1,357.45 Implied vol 96.7% Delta -0.045 ≈4% ITM Gamma 0.001 Theta -2.15 Vega 0.134 Open interest 535 OI effective date Sep 11, 2026 Model this put
4	4	—	—	$186.20	$193.70	$269.20	$2.83	$2.65	$2.85	-0.047	95.8%	69	39
Call · $1365 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.906 UTC Last $269.20 Breakeven $1,634.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 11, 2026 Model this call Put · $1365 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.908 UTC Last $2.83 Breakeven $1,362.17 Implied vol 95.8% Delta -0.047 ≈5% ITM Gamma 0.001 Theta -2.229 Vega 0.14 Open interest 39 OI effective date Sep 11, 2026 Model this put
172	20	—	—	$183.10	$188.70	$187.05	$3.00	$2.90	$3.10	-0.051	95.5%	790	525
Call · $1370 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.961 UTC Last $187.05 Breakeven $1,557.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 172 OI effective date Sep 11, 2026 Model this call Put · $1370 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.966 UTC Last $3.00 Breakeven $1,367.00 Implied vol 95.5% Delta -0.051 ≈5% ITM Gamma 0.001 Theta -2.364 Vega 0.149 Open interest 525 OI effective date Sep 11, 2026 Model this put
—	4	—	—	$178.50	$184.20	$170.30	$3.40	$3.10	$3.40	-0.055	95.1%	238	54
Call · $1375 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.978 UTC Last $170.30 Breakeven $1,545.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1375 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.990 UTC Last $3.40 Breakeven $1,371.60 Implied vol 95.1% Delta -0.055 ≈5% ITM Gamma 0.001 Theta -2.493 Vega 0.158 Open interest 54 OI effective date Sep 11, 2026 Model this put
235	2	—	—	$174.30	$179.20	$143.02	$3.69	$3.40	$3.70	-0.059	94.8%	274	537
Call · $1380 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.961 UTC Last $143.02 Breakeven $1,523.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 235 OI effective date Sep 11, 2026 Model this call Put · $1380 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.989 UTC Last $3.69 Breakeven $1,376.31 Implied vol 94.8% Delta -0.059 ≈6% ITM Gamma 0.001 Theta -2.643 Vega 0.168 Open interest 537 OI effective date Sep 11, 2026 Model this put
20	20	—	—	$169.50	$178.00	$320.95	$4.10	$3.70	$4.00	-0.064	94.5%	115	12
Call · $1385 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:59:59.592 UTC Last $320.95 Breakeven $1,705.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 11, 2026 Model this call Put · $1385 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.741 UTC Last $4.10 Breakeven $1,380.90 Implied vol 94.5% Delta -0.064 ≈6% ITM Gamma 0.001 Theta -2.786 Vega 0.178 Open interest 12 OI effective date Sep 11, 2026 Model this put
73	1	—	—	$164.30	$169.20	$191.82	$4.40	$4.00	$4.40	-0.069	94.3%	303	379
Call · $1390 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.665 UTC Last $191.82 Breakeven $1,581.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 OI effective date Sep 11, 2026 Model this call Put · $1390 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.840 UTC Last $4.40 Breakeven $1,385.60 Implied vol 94.3% Delta -0.069 ≈7% ITM Gamma 0.001 Theta -2.947 Vega 0.188 Open interest 379 OI effective date Sep 11, 2026 Model this put
7	35	—	—	$159.50	$164.20	$151.60	$4.70	$4.40	$4.70	-0.074	93.9%	139	72
Call · $1395 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.769 UTC Last $151.60 Breakeven $1,546.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 11, 2026 Model this call Put · $1395 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.748 UTC Last $4.70 Breakeven $1,390.30 Implied vol 93.9% Delta -0.074 ≈7% ITM Gamma 0.001 Theta -3.1 Vega 0.199 Open interest 72 OI effective date Sep 11, 2026 Model this put
526	134	—	—	$155.50	$159.50	$165.00	$5.10	$4.90	$5.10	-0.08	93.9%	12k	2k
Call · $1400 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.961 UTC Last $165.00 Breakeven $1,565.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 526 OI effective date Sep 11, 2026 Model this call Put · $1400 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.985 UTC Last $5.10 Breakeven $1,394.90 Implied vol 93.9% Delta -0.08 ≈8% ITM Gamma 0.001 Theta -3.293 Vega 0.211 Open interest 2k OI effective date Sep 11, 2026 Model this put
—	—	—	—	$150.50	$158.00	—	$5.30	$5.30	$5.60	-0.086	93.8%	150	80
Call · $1405 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.967 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1405 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.688 UTC Last $5.30 Breakeven $1,399.70 Implied vol 93.8% Delta -0.086 ≈9% ITM Gamma 0.001 Theta -3.474 Vega 0.223 Open interest 80 OI effective date Sep 11, 2026 Model this put
50	19	—	—	$145.50	$153.00	$138.00	$5.90	$5.80	$6.10	-0.092	93.7%	114	384
Call · $1410 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.992 UTC Last $138.00 Breakeven $1,548.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 11, 2026 Model this call Put · $1410 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.919 UTC Last $5.90 Breakeven $1,404.10 Implied vol 93.7% Delta -0.092 ≈9% ITM Gamma 0.001 Theta -3.667 Vega 0.236 Open interest 384 OI effective date Sep 11, 2026 Model this put
3	21	—	—	$141.40	$148.00	$134.90	$6.55	$6.30	$6.60	-0.099	93.5%	152	7
Call · $1415 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.905 UTC Last $134.90 Breakeven $1,549.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this call Put · $1415 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.905 UTC Last $6.55 Breakeven $1,408.45 Implied vol 93.5% Delta -0.099 ≈10% ITM Gamma 0.001 Theta -3.848 Vega 0.248 Open interest 7 OI effective date Sep 11, 2026 Model this put
150	5	—	—	$136.50	$143.00	$128.70	$7.15	$6.80	$7.20	-0.106	93.3%	555	764
Call · $1420 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.910 UTC Last $128.70 Breakeven $1,548.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 150 OI effective date Sep 11, 2026 Model this call Put · $1420 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.854 UTC Last $7.15 Breakeven $1,412.85 Implied vol 93.3% Delta -0.106 ≈11% ITM Gamma 0.001 Theta -4.039 Vega 0.261 Open interest 764 OI effective date Sep 11, 2026 Model this put
13	18	—	—	$131.50	$139.00	$153.00	$7.70	$7.50	$7.80	-0.114	93.4%	356	80
Call · $1425 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.992 UTC Last $153.00 Breakeven $1,578.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 11, 2026 Model this call Put · $1425 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.856 UTC Last $7.70 Breakeven $1,417.30 Implied vol 93.4% Delta -0.114 ≈11% ITM Gamma 0.001 Theta -4.257 Vega 0.275 Open interest 80 OI effective date Sep 11, 2026 Model this put
2.2k	21	—	—	$129.00	$134.00	$150.53	$8.50	$8.10	$8.50	-0.122	93.3%	567	783
Call · $1430 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.961 UTC Last $150.53 Breakeven $1,580.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.2k OI effective date Sep 11, 2026 Model this call Put · $1430 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.756 UTC Last $8.50 Breakeven $1,421.50 Implied vol 93.3% Delta -0.122 ≈12% ITM Gamma 0.002 Theta -4.46 Vega 0.288 Open interest 783 OI effective date Sep 11, 2026 Model this put
8	12	—	—	$124.00	$130.10	$118.60	$9.20	$8.80	$9.20	-0.13	93.2%	337	47
Call · $1435 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.919 UTC Last $118.60 Breakeven $1,553.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 11, 2026 Model this call Put · $1435 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.711 UTC Last $9.20 Breakeven $1,425.80 Implied vol 93.2% Delta -0.13 ≈13% ITM Gamma 0.002 Theta -4.667 Vega 0.302 Open interest 47 OI effective date Sep 11, 2026 Model this put
348	11	—	—	$119.10	$125.50	$105.58	$9.80	$9.50	$10.00	-0.139	93.1%	350	744
Call · $1440 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.919 UTC Last $105.58 Breakeven $1,545.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 348 OI effective date Sep 11, 2026 Model this call Put · $1440 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.923 UTC Last $9.80 Breakeven $1,430.20 Implied vol 93.1% Delta -0.139 ≈14% ITM Gamma 0.002 Theta -4.877 Vega 0.316 Open interest 744 OI effective date Sep 11, 2026 Model this put
1	28	—	—	$115.70	$120.50	$103.30	$10.39	$10.30	$10.70	-0.148	92.9%	157	70
Call · $1445 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.957 UTC Last $103.30 Breakeven $1,548.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $1445 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.954 UTC Last $10.39 Breakeven $1,434.61 Implied vol 92.9% Delta -0.148 ≈15% ITM Gamma 0.002 Theta -5.072 Vega 0.329 Open interest 70 OI effective date Sep 11, 2026 Model this put
541	497	—	—	$110.70	$116.90	$114.60	$11.60	$11.20	$11.70	-0.158	93.2%	2.1k	3.6k
Call · $1450 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.975 UTC Last $114.60 Breakeven $1,564.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 541 OI effective date Sep 11, 2026 Model this call Put · $1450 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.988 UTC Last $11.60 Breakeven $1,438.40 Implied vol 93.2% Delta -0.158 ≈16% ITM Gamma 0.002 Theta -5.316 Vega 0.344 Open interest 3.6k OI effective date Sep 11, 2026 Model this put
2	20	—	—	$107.70	$113.00	$122.00	$12.49	$12.10	$12.70	-0.168	93.3%	377	72
Call · $1455 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.990 UTC Last $122.00 Breakeven $1,577.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $1455 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.937 UTC Last $12.49 Breakeven $1,442.51 Implied vol 93.3% Delta -0.168 ≈17% ITM Gamma 0.002 Theta -5.54 Vega 0.358 Open interest 72 OI effective date Sep 11, 2026 Model this put
144	73	—	—	$102.10	$108.90	$102.40	$13.40	$13.10	$13.60	-0.179	93.2%	413	589
Call · $1460 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.963 UTC Last $102.40 Breakeven $1,562.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 144 OI effective date Sep 11, 2026 Model this call Put · $1460 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.986 UTC Last $13.40 Breakeven $1,446.60 Implied vol 93.2% Delta -0.179 ≈18% ITM Gamma 0.002 Theta -5.746 Vega 0.372 Open interest 589 OI effective date Sep 11, 2026 Model this put
21	72	—	—	$101.10	$103.10	$103.40	$14.35	$14.10	$14.40	-0.189	92.8%	157	85
Call · $1465 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.999 UTC Last $103.40 Breakeven $1,568.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 11, 2026 Model this call Put · $1465 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.969 UTC Last $14.35 Breakeven $1,450.65 Implied vol 92.8% Delta -0.189 ≈19% ITM Gamma 0.002 Theta -5.921 Vega 0.385 Open interest 85 OI effective date Sep 11, 2026 Model this put
198	83	—	—	$97.30	$99.20	$98.60	$15.60	$15.20	$15.80	-0.201	93.2%	472	603
Call · $1470 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.997 UTC Last $98.60 Breakeven $1,568.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 198 OI effective date Sep 11, 2026 Model this call Put · $1470 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.812 UTC Last $15.60 Breakeven $1,454.40 Implied vol 93.2% Delta -0.201 ≈20% ITM Gamma 0.002 Theta -6.174 Vega 0.4 Open interest 603 OI effective date Sep 11, 2026 Model this put
27	74	—	—	$93.60	$95.50	$100.00	$16.65	$16.40	$17.00	-0.212	93.3%	406	72
Call · $1475 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.994 UTC Last $100.00 Breakeven $1,575.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 11, 2026 Model this call Put · $1475 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.719 UTC Last $16.65 Breakeven $1,458.35 Implied vol 93.3% Delta -0.212 ≈21% ITM Gamma 0.002 Theta -6.392 Vega 0.413 Open interest 72 OI effective date Sep 11, 2026 Model this put
148	57	—	—	$89.00	$92.00	$102.70	$18.16	$17.70	$18.20	-0.224	93.4%	696	538
Call · $1480 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.944 UTC Last $102.70 Breakeven $1,582.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 148 OI effective date Sep 11, 2026 Model this call Put · $1480 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.990 UTC Last $18.16 Breakeven $1,461.84 Implied vol 93.4% Delta -0.224 ≈22% ITM Gamma 0.002 Theta -6.601 Vega 0.427 Open interest 538 OI effective date Sep 11, 2026 Model this put
1	77	—	—	$86.30	$88.00	$87.10	$18.00	$19.00	$19.90	-0.237	93.9%	337	45
Call · $1485 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.990 UTC Last $87.10 Breakeven $1,572.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $1485 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.990 UTC Last $18.00 Breakeven $1,467.00 Implied vol 93.9% Delta -0.237 ≈24% ITM Gamma 0.002 Theta -6.849 Vega 0.44 Open interest 45 OI effective date Sep 11, 2026 Model this put
248	134	37.1%	0.948	$82.80	$84.50	$91.00	$21.02	$20.40	$21.10	-0.249	93.8%	625	392
Call · $1490 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.998 UTC Last $91.00 Breakeven $1,581.00 Implied vol 37.1% Delta 0.948 ≈95% ITM Gamma 0.002 Theta -1.09 Vega 0.153 Open interest 248 OI effective date Sep 11, 2026 Model this call Put · $1490 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.919 UTC Last $21.02 Breakeven $1,468.98 Implied vol 93.8% Delta -0.249 ≈25% ITM Gamma 0.002 Theta -7.026 Vega 0.452 Open interest 392 OI effective date Sep 11, 2026 Model this put
6	321	42.3%	0.909	$79.10	$81.00	$80.90	$22.49	$21.90	$22.60	-0.262	94%	422	170
Call · $1495 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.924 UTC Last $80.90 Breakeven $1,575.90 Implied vol 42.3% Delta 0.909 ≈91% ITM Gamma 0.003 Theta -1.783 Vega 0.233 Open interest 6 OI effective date Sep 11, 2026 Model this call Put · $1495 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.951 UTC Last $22.49 Breakeven $1,472.51 Implied vol 94% Delta -0.262 ≈26% ITM Gamma 0.002 Theta -7.227 Vega 0.465 Open interest 170 OI effective date Sep 11, 2026 Model this put
1.6k	1.1k	46.7%	0.872	$76.20	$77.40	$76.10	$23.85	$23.50	$24.30	-0.276	94.3%	4.7k	3k
Call · $1500 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.815 UTC Last $76.10 Breakeven $1,576.10 Implied vol 46.7% Delta 0.872 ≈87% ITM Gamma 0.003 Theta -2.456 Vega 0.298 Open interest 1.6k OI effective date Sep 11, 2026 Model this call Put · $1500 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.996 UTC Last $23.85 Breakeven $1,476.15 Implied vol 94.3% Delta -0.276 ≈28% ITM Gamma 0.003 Theta -7.438 Vega 0.476 Open interest 3k OI effective date Sep 11, 2026 Model this put
338	429	52.1%	0.811	$69.80	$70.90	$70.90	$27.00	$26.90	$27.90	-0.304	94.9%	1.3k	788
Call · $1510 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.948 UTC Last $70.90 Breakeven $1,580.90 Implied vol 52.1% Delta 0.811 ≈81% ITM Gamma 0.004 Theta -3.471 Vega 0.385 Open interest 338 OI effective date Sep 11, 2026 Model this call Put · $1510 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.965 UTC Last $27.00 Breakeven $1,483.00 Implied vol 94.9% Delta -0.304 ≈30% ITM Gamma 0.003 Theta -7.827 Vega 0.498 Open interest 788 OI effective date Sep 11, 2026 Model this put
222	1.5k	55.2%	0.759	$63.10	$64.80	$64.40	$31.17	$30.50	$31.70	-0.331	95.3%	1.2k	361
Call · $1520 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.992 UTC Last $64.40 Breakeven $1,584.40 Implied vol 55.2% Delta 0.759 ≈76% ITM Gamma 0.004 Theta -4.206 Vega 0.444 Open interest 222 OI effective date Sep 11, 2026 Model this call Put · $1520 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.984 UTC Last $31.17 Breakeven $1,488.83 Implied vol 95.3% Delta -0.331 ≈33% ITM Gamma 0.003 Theta -8.157 Vega 0.517 Open interest 361 OI effective date Sep 11, 2026 Model this put
246	2.2k	58.3%	0.707	$57.60	$58.90	$58.50	$35.00	$34.10	$35.90	-0.36	95.6%	2.6k	366
Call · $1530 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.981 UTC Last $58.50 Breakeven $1,588.50 Implied vol 58.3% Delta 0.707 ≈71% ITM Gamma 0.004 Theta -4.877 Vega 0.49 Open interest 246 OI effective date Sep 11, 2026 Model this call Put · $1530 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.998 UTC Last $35.00 Breakeven $1,495.00 Implied vol 95.6% Delta -0.36 ≈36% ITM Gamma 0.003 Theta -8.427 Vega 0.533 Open interest 366 OI effective date Sep 11, 2026 Model this put
84	1.9k	60.5%	0.659	$52.10	$53.30	$53.60	$39.80	$39.40	$40.20	-0.389	96.9%	1.8k	202
Call · $1540 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.900 UTC Last $53.60 Breakeven $1,593.60 Implied vol 60.5% Delta 0.659 ≈66% ITM Gamma 0.004 Theta -5.375 Vega 0.523 Open interest 84 OI effective date Sep 11, 2026 Model this call Put · $1540 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.756 UTC Last $39.80 Breakeven $1,500.20 Implied vol 96.9% Delta -0.389 ≈39% ITM Gamma 0.003 Theta -8.758 Vega 0.547 Open interest 202 OI effective date Sep 11, 2026 Model this put
78	1k	60.9%	0.636	$48.80	$50.80	$50.14	$42.00	$41.70	$42.70	-0.404	97.4%	1.7k	159
Call · $1545 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.998 UTC Last $50.14 Breakeven $1,595.14 Implied vol 60.9% Delta 0.636 ≈64% ITM Gamma 0.004 Theta -5.534 Vega 0.535 Open interest 78 OI effective date Sep 11, 2026 Model this call Put · $1545 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.978 UTC Last $42.00 Breakeven $1,503.00 Implied vol 97.4% Delta -0.404 ≈40% ITM Gamma 0.003 Theta -8.884 Vega 0.552 Open interest 159 OI effective date Sep 11, 2026 Model this put
741	4.3k	62.5%	0.611	$47.00	$48.30	$47.70	$44.20	$44.10	$45.10	-0.418	97.7%	3.2k	1k
Call · $1550 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.945 UTC Last $47.70 Breakeven $1,597.70 Implied vol 62.5% Delta 0.611 ≈61% ITM Gamma 0.004 Theta -5.786 Vega 0.546 Open interest 741 OI effective date Sep 11, 2026 Model this call Put · $1550 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.999 UTC Last $44.20 Breakeven $1,505.80 Implied vol 97.7% Delta -0.418 ≈42% ITM Gamma 0.003 Theta -8.986 Vega 0.557 Open interest 1k OI effective date Sep 11, 2026 Model this put
63	1.2k	63%	0.589	$44.30	$45.80	$45.52	$47.00	$46.80	$48.10	-0.433	98.7%	908	155
Call · $1555 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.998 UTC Last $45.52 Breakeven $1,600.52 Implied vol 63% Delta 0.589 ≈59% ITM Gamma 0.004 Theta -5.915 Vega 0.554 Open interest 63 OI effective date Sep 11, 2026 Model this call Put · $1555 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.987 UTC Last $47.00 Breakeven $1,508.00 Implied vol 98.7% Delta -0.433 ≈43% ITM Gamma 0.003 Theta -9.138 Vega 0.56 Open interest 155 OI effective date Sep 11, 2026 Model this put
116	2k	64%	0.566	$42.20	$43.50	$42.90	$50.30	$49.50	$50.70	-0.447	99.1%	1.8k	501
Call · $1560 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.960 UTC Last $42.90 Breakeven $1,602.90 Implied vol 64% Delta 0.566 ≈57% ITM Gamma 0.004 Theta -6.074 Vega 0.561 Open interest 116 OI effective date Sep 11, 2026 Model this call Put · $1560 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.999 UTC Last $50.30 Breakeven $1,509.70 Implied vol 99.1% Delta -0.447 ≈45% ITM Gamma 0.003 Theta -9.232 Vega 0.564 Open interest 501 OI effective date Sep 11, 2026 Model this put
60	618	64.9%	0.544	$39.90	$41.40	$41.48	$53.10	$52.20	$53.40	-0.461	99.6%	680	147
Call · $1565 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.898 UTC Last $41.48 Breakeven $1,606.48 Implied vol 64.9% Delta 0.544 ≈54% ITM Gamma 0.004 Theta -6.194 Vega 0.565 Open interest 60 OI effective date Sep 11, 2026 Model this call Put · $1565 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.997 UTC Last $53.10 Breakeven $1,511.90 Implied vol 99.6% Delta -0.461 ≈46% ITM Gamma 0.003 Theta -9.31 Vega 0.566 Open interest 147 OI effective date Sep 11, 2026 Model this put
350	2k	65.5%	0.523	$37.80	$39.10	$39.15	$55.51	$54.20	$57.20	-0.475	100.3%	664	550
Call · $1570 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.998 UTC Last $39.15 Breakeven $1,609.15 Implied vol 65.5% Delta 0.523 ≈52% ITM Gamma 0.004 Theta -6.276 Vega 0.568 Open interest 350 OI effective date Sep 11, 2026 Model this call Put · $1570 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.993 UTC Last $55.51 Breakeven $1,514.49 Implied vol 100.3% Delta -0.475 ≈47% ITM Gamma 0.003 Theta -9.398 Vega 0.567 Open interest 550 OI effective date Sep 11, 2026 Model this put
Underlying $1,572.00
417	1.1k	66.4%	0.502	$36.00	$37.10	$36.52	$58.20	$58.00	$59.30	-0.489	100.9%	919	149
Call · $1575 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.962 UTC Last $36.52 Breakeven $1,611.52 Implied vol 66.4% Delta 0.502 ≈50% ITM Gamma 0.004 Theta -6.373 Vega 0.569 Open interest 417 OI effective date Sep 11, 2026 Model this call Put · $1575 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.980 UTC Last $58.20 Breakeven $1,516.80 Implied vol 100.9% Delta -0.489 ≈49% ITM Gamma 0.003 Theta -9.47 Vega 0.568 Open interest 149 OI effective date Sep 11, 2026 Model this put
270	1.2k	67%	0.481	$34.00	$35.10	$34.62	$61.60	$61.10	$62.60	-0.502	101.8%	782	532
Call · $1580 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.906 UTC Last $34.62 Breakeven $1,614.62 Implied vol 67% Delta 0.481 ≈48% ITM Gamma 0.004 Theta -6.418 Vega 0.568 Open interest 270 OI effective date Sep 11, 2026 Model this call Put · $1580 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.978 UTC Last $61.60 Breakeven $1,518.40 Implied vol 101.8% Delta -0.502 ≈50% ITM Gamma 0.003 Theta -9.561 Vega 0.569 Open interest 532 OI effective date Sep 11, 2026 Model this put
28	277	67.5%	0.461	$32.00	$33.20	$32.75	$61.90	$64.10	$65.50	-0.516	102.2%	174	66
Call · $1585 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.998 UTC Last $32.75 Breakeven $1,617.75 Implied vol 67.5% Delta 0.461 ≈46% ITM Gamma 0.004 Theta -6.438 Vega 0.566 Open interest 28 OI effective date Sep 11, 2026 Model this call Put · $1585 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.978 UTC Last $61.90 Breakeven $1,523.10 Implied vol 102.2% Delta -0.516 ≈52% ITM Gamma 0.003 Theta -9.589 Vega 0.568 Open interest 66 OI effective date Sep 11, 2026 Model this put
75	272	68.4%	0.441	$30.30	$31.60	$30.95	$67.80	$67.20	$69.30	-0.528	103.4%	257	187
Call · $1590 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.867 UTC Last $30.95 Breakeven $1,620.95 Implied vol 68.4% Delta 0.441 ≈44% ITM Gamma 0.004 Theta -6.477 Vega 0.562 Open interest 75 OI effective date Sep 11, 2026 Model this call Put · $1590 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.947 UTC Last $67.80 Breakeven $1,522.20 Implied vol 103.4% Delta -0.528 ≈53% ITM Gamma 0.003 Theta -9.678 Vega 0.567 Open interest 187 OI effective date Sep 11, 2026 Model this put
66	114	69.1%	0.423	$28.70	$30.00	$32.06	$70.47	$69.90	$72.90	-0.541	103.9%	29	119
Call · $1595 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.962 UTC Last $32.06 Breakeven $1,627.06 Implied vol 69.1% Delta 0.423 ≈42% ITM Gamma 0.004 Theta -6.495 Vega 0.558 Open interest 66 OI effective date Sep 11, 2026 Model this call Put · $1595 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.998 UTC Last $70.47 Breakeven $1,524.53 Implied vol 103.9% Delta -0.541 ≈54% ITM Gamma 0.003 Theta -9.696 Vega 0.566 Open interest 119 OI effective date Sep 11, 2026 Model this put
1.6k	5.4k	69.4%	0.404	$27.10	$28.00	$27.75	$74.70	$73.90	$75.60	-0.554	104.7%	935	1.8k
Call · $1600 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.999 UTC Last $27.75 Breakeven $1,627.75 Implied vol 69.4% Delta 0.404 ≈40% ITM Gamma 0.004 Theta -6.447 Vega 0.552 Open interest 1.6k OI effective date Sep 11, 2026 Model this call Put · $1600 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.994 UTC Last $74.70 Breakeven $1,525.30 Implied vol 104.7% Delta -0.554 ≈55% ITM Gamma 0.003 Theta -9.728 Vega 0.563 Open interest 1.8k OI effective date Sep 11, 2026 Model this put
97	696	70.1%	0.386	$25.60	$26.60	$27.00	$78.00	$76.60	$80.20	-0.566	105.8%	71	202
Call · $1605 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.990 UTC Last $27.00 Breakeven $1,632.00 Implied vol 70.1% Delta 0.386 ≈39% ITM Gamma 0.004 Theta -6.433 Vega 0.545 Open interest 97 OI effective date Sep 11, 2026 Model this call Put · $1605 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.998 UTC Last $78.00 Breakeven $1,527.00 Implied vol 105.8% Delta -0.566 ≈57% ITM Gamma 0.003 Theta -9.792 Vega 0.561 Open interest 202 OI effective date Sep 11, 2026 Model this put
312	436	70.8%	0.369	$24.20	$25.20	$25.16	$72.40	$80.30	$83.40	-0.578	106.6%	45	236
Call · $1610 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.992 UTC Last $25.16 Breakeven $1,635.16 Implied vol 70.8% Delta 0.369 ≈37% ITM Gamma 0.004 Theta -6.402 Vega 0.538 Open interest 312 OI effective date Sep 11, 2026 Model this call Put · $1610 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.998 UTC Last $72.40 Breakeven $1,537.60 Implied vol 106.6% Delta -0.578 ≈58% ITM Gamma 0.003 Theta -9.803 Vega 0.558 Open interest 236 OI effective date Sep 11, 2026 Model this put
39	127	71.2%	0.352	$22.80	$23.70	$23.50	$83.10	$84.60	$86.40	-0.589	107.6%	47	150
Call · $1615 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.990 UTC Last $23.50 Breakeven $1,638.50 Implied vol 71.2% Delta 0.352 ≈35% ITM Gamma 0.004 Theta -6.335 Vega 0.529 Open interest 39 OI effective date Sep 11, 2026 Model this call Put · $1615 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.964 UTC Last $83.10 Breakeven $1,531.90 Implied vol 107.6% Delta -0.589 ≈59% ITM Gamma 0.003 Theta -9.832 Vega 0.554 Open interest 150 OI effective date Sep 11, 2026 Model this put
380	593	71.8%	0.336	$21.50	$22.40	$21.90	$88.80	$88.20	$89.60	-0.601	108%	114	413
Call · $1620 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.978 UTC Last $21.90 Breakeven $1,641.90 Implied vol 71.8% Delta 0.336 ≈34% ITM Gamma 0.004 Theta -6.272 Vega 0.52 Open interest 380 OI effective date Sep 11, 2026 Model this call Put · $1620 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.998 UTC Last $88.80 Breakeven $1,531.20 Implied vol 108% Delta -0.601 ≈60% ITM Gamma 0.003 Theta -9.797 Vega 0.55 Open interest 413 OI effective date Sep 11, 2026 Model this put
484	1.2k	72.3%	0.32	$20.30	$21.10	$20.55	$92.00	$91.60	$93.80	-0.611	109.1%	99	238
Call · $1625 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.905 UTC Last $20.55 Breakeven $1,645.55 Implied vol 72.3% Delta 0.32 ≈32% ITM Gamma 0.004 Theta -6.195 Vega 0.51 Open interest 484 OI effective date Sep 11, 2026 Model this call Put · $1625 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.980 UTC Last $92.00 Breakeven $1,533.00 Implied vol 109.1% Delta -0.611 ≈61% ITM Gamma 0.003 Theta -9.819 Vega 0.546 Open interest 238 OI effective date Sep 11, 2026 Model this put
227	849	73.1%	0.306	$19.10	$20.20	$19.94	$92.50	$95.70	$98.50	-0.62	111.1%	106	309
Call · $1630 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.997 UTC Last $19.94 Breakeven $1,649.94 Implied vol 73.1% Delta 0.306 ≈31% ITM Gamma 0.003 Theta -6.138 Vega 0.5 Open interest 227 OI effective date Sep 11, 2026 Model this call Put · $1630 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.964 UTC Last $92.50 Breakeven $1,537.50 Implied vol 111.1% Delta -0.62 ≈62% ITM Gamma 0.002 Theta -9.937 Vega 0.543 Open interest 309 OI effective date Sep 11, 2026 Model this put
193	358	73.4%	0.29	$18.00	$18.80	$17.40	$93.72	$99.10	$101.90	-0.632	111.3%	78	256
Call · $1635 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.983 UTC Last $17.40 Breakeven $1,652.40 Implied vol 73.4% Delta 0.29 ≈29% ITM Gamma 0.003 Theta -6.015 Vega 0.488 Open interest 193 OI effective date Sep 11, 2026 Model this call Put · $1635 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.998 UTC Last $93.72 Breakeven $1,541.28 Implied vol 111.3% Delta -0.632 ≈63% ITM Gamma 0.002 Theta -9.853 Vega 0.537 Open interest 256 OI effective date Sep 11, 2026 Model this put
361	899	73.9%	0.276	$17.00	$17.70	$17.82	$105.00	$103.80	$105.20	-0.641	112.5%	85	981
Call · $1640 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.992 UTC Last $17.82 Breakeven $1,657.82 Implied vol 73.9% Delta 0.276 ≈28% ITM Gamma 0.003 Theta -5.916 Vega 0.477 Open interest 361 OI effective date Sep 11, 2026 Model this call Put · $1640 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.994 UTC Last $105.00 Breakeven $1,535.00 Implied vol 112.5% Delta -0.641 ≈64% ITM Gamma 0.002 Theta -9.869 Vega 0.533 Open interest 981 OI effective date Sep 11, 2026 Model this put
—	88	74.4%	0.263	$16.00	$16.70	$17.90	$102.20	$107.70	$109.10	-0.651	113.4%	19	—
Call · $1645 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.966 UTC Last $17.90 Breakeven $1,662.90 Implied vol 74.4% Delta 0.263 ≈26% ITM Gamma 0.003 Theta -5.809 Vega 0.465 Open interest — OI effective date — Model this call Put · $1645 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.982 UTC Last $102.20 Breakeven $1,542.80 Implied vol 113.4% Delta -0.651 ≈65% ITM Gamma 0.002 Theta -9.851 Vega 0.528 Open interest — OI effective date — Model this put
853	3.9k	74.9%	0.25	$15.10	$15.70	$15.29	$109.90	$111.90	$113.50	-0.659	115%	227	752
Call · $1650 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.975 UTC Last $15.29 Breakeven $1,665.29 Implied vol 74.9% Delta 0.25 ≈25% ITM Gamma 0.003 Theta -5.694 Vega 0.453 Open interest 853 OI effective date Sep 11, 2026 Model this call Put · $1650 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.970 UTC Last $109.90 Breakeven $1,540.10 Implied vol 115% Delta -0.659 ≈66% ITM Gamma 0.002 Theta -9.9 Vega 0.523 Open interest 752 OI effective date Sep 11, 2026 Model this put
—	190	75.5%	0.238	$14.20	$14.90	$14.40	$116.60	$116.00	$117.70	-0.667	116.2%	20	—
Call · $1655 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.916 UTC Last $14.40 Breakeven $1,669.40 Implied vol 75.5% Delta 0.238 ≈24% ITM Gamma 0.003 Theta -5.588 Vega 0.441 Open interest — OI effective date — Model this call Put · $1655 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.978 UTC Last $116.60 Breakeven $1,538.40 Implied vol 116.2% Delta -0.667 ≈67% ITM Gamma 0.002 Theta -9.909 Vega 0.518 Open interest — OI effective date — Model this put
213	244	76%	0.226	$13.40	$14.00	$13.93	$120.00	$120.10	$122.30	-0.675	117.8%	60	189
Call · $1660 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.907 UTC Last $13.93 Breakeven $1,673.93 Implied vol 76% Delta 0.226 ≈23% ITM Gamma 0.003 Theta -5.464 Vega 0.429 Open interest 213 OI effective date Sep 11, 2026 Model this call Put · $1660 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.998 UTC Last $120.00 Breakeven $1,540.00 Implied vol 117.8% Delta -0.675 ≈68% ITM Gamma 0.002 Theta -9.948 Vega 0.513 Open interest 189 OI effective date Sep 11, 2026 Model this put
—	147	76.3%	0.214	$12.50	$13.20	$12.60	$117.08	$122.50	$126.90	-0.685	117.6%	30	—
Call · $1665 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.931 UTC Last $12.60 Breakeven $1,677.60 Implied vol 76.3% Delta 0.214 ≈21% ITM Gamma 0.003 Theta -5.324 Vega 0.416 Open interest — OI effective date — Model this call Put · $1665 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.785 UTC Last $117.08 Breakeven $1,547.92 Implied vol 117.6% Delta -0.685 ≈69% ITM Gamma 0.002 Theta -9.796 Vega 0.506 Open interest — OI effective date — Model this put
433	1.1k	77%	0.204	$11.90	$12.40	$12.10	$120.30	$126.70	$131.30	-0.693	119%	32	335
Call · $1670 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.859 UTC Last $12.10 Breakeven $1,682.10 Implied vol 77% Delta 0.204 ≈20% ITM Gamma 0.003 Theta -5.21 Vega 0.404 Open interest 433 OI effective date Sep 11, 2026 Model this call Put · $1670 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.998 UTC Last $120.30 Breakeven $1,549.70 Implied vol 119% Delta -0.693 ≈69% ITM Gamma 0.002 Theta -9.802 Vega 0.501 Open interest 335 OI effective date Sep 11, 2026 Model this put
—	744	77.3%	0.193	$11.10	$11.70	$11.05	$124.80	$131.30	$136.30	-0.698	121.3%	10	—
Call · $1675 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.906 UTC Last $11.05 Breakeven $1,686.05 Implied vol 77.3% Delta 0.193 ≈19% ITM Gamma 0.003 Theta -5.067 Vega 0.391 Open interest — OI effective date — Model this call Put · $1675 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.937 UTC Last $124.80 Breakeven $1,550.20 Implied vol 121.3% Delta -0.698 ≈70% ITM Gamma 0.002 Theta -9.911 Vega 0.497 Open interest — OI effective date — Model this put
299	302	77.8%	0.184	$10.50	$11.00	$11.00	$129.50	$135.00	$141.30	-0.705	122.6%	26	208
Call · $1680 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.930 UTC Last $11.00 Breakeven $1,691.00 Implied vol 77.8% Delta 0.184 ≈18% ITM Gamma 0.002 Theta -4.941 Vega 0.379 Open interest 299 OI effective date Sep 11, 2026 Model this call Put · $1680 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.937 UTC Last $129.50 Breakeven $1,550.50 Implied vol 122.6% Delta -0.705 ≈71% ITM Gamma 0.002 Theta -9.912 Vega 0.492 Open interest 208 OI effective date Sep 11, 2026 Model this put
298	747	78.8%	0.165	$9.30	$9.80	$9.47	$138.70	$144.10	$149.50	-0.719	125%	6	163
Call · $1690 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.906 UTC Last $9.47 Breakeven $1,699.47 Implied vol 78.8% Delta 0.165 ≈17% ITM Gamma 0.002 Theta -4.682 Vega 0.354 Open interest 298 OI effective date Sep 11, 2026 Model this call Put · $1690 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.937 UTC Last $138.70 Breakeven $1,551.30 Implied vol 125% Delta -0.719 ≈72% ITM Gamma 0.002 Theta -9.879 Vega 0.481 Open interest 163 OI effective date Sep 11, 2026 Model this put
2k	4.7k	79.6%	0.148	$8.20	$8.60	$8.41	$155.00	$148.80	$158.70	-0.739	123.5%	127	904
Call · $1700 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.957 UTC Last $8.41 Breakeven $1,708.41 Implied vol 79.6% Delta 0.148 ≈15% ITM Gamma 0.002 Theta -4.393 Vega 0.329 Open interest 2k OI effective date Sep 11, 2026 Model this call Put · $1700 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.962 UTC Last $155.00 Breakeven $1,545.00 Implied vol 123.5% Delta -0.739 ≈74% ITM Gamma 0.002 Theta -9.395 Vega 0.463 Open interest 904 OI effective date Sep 11, 2026 Model this put
330	314	80.7%	0.134	$7.30	$7.70	$7.50	$148.90	$158.00	$168.70	-0.748	127.5%	9	240
Call · $1710 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.906 UTC Last $7.50 Breakeven $1,717.50 Implied vol 80.7% Delta 0.134 ≈13% ITM Gamma 0.002 Theta -4.152 Vega 0.307 Open interest 330 OI effective date Sep 11, 2026 Model this call Put · $1710 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.957 UTC Last $148.90 Breakeven $1,561.10 Implied vol 127.5% Delta -0.748 ≈75% ITM Gamma 0.002 Theta -9.523 Vega 0.455 Open interest 240 OI effective date Sep 11, 2026 Model this put
259	1.3k	81.6%	0.12	$6.40	$6.90	$6.65	$160.77	$167.70	$176.40	-0.76	129.3%	4	222
Call · $1720 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.985 UTC Last $6.65 Breakeven $1,726.65 Implied vol 81.6% Delta 0.12 ≈12% ITM Gamma 0.002 Theta -3.895 Vega 0.285 Open interest 259 OI effective date Sep 11, 2026 Model this call Put · $1720 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.937 UTC Last $160.77 Breakeven $1,559.23 Implied vol 129.3% Delta -0.76 ≈76% ITM Gamma 0.002 Theta -9.399 Vega 0.443 Open interest 222 OI effective date Sep 11, 2026 Model this put
543	868	82.5%	0.108	$5.70	$6.10	$5.90	$171.60	$176.50	$186.20	-0.769	132.2%	32	206
Call · $1730 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.948 UTC Last $5.90 Breakeven $1,735.90 Implied vol 82.5% Delta 0.108 ≈11% ITM Gamma 0.002 Theta -3.646 Vega 0.264 Open interest 543 OI effective date Sep 11, 2026 Model this call Put · $1730 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.957 UTC Last $171.60 Breakeven $1,558.40 Implied vol 132.2% Delta -0.769 ≈77% ITM Gamma 0.002 Theta -9.41 Vega 0.434 Open interest 206 OI effective date Sep 11, 2026 Model this put
477	305	83.5%	0.097	$5.10	$5.40	$5.20	$169.80	$185.40	$196.50	-0.777	135.8%	5	118
Call · $1740 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.985 UTC Last $5.20 Breakeven $1,745.20 Implied vol 83.5% Delta 0.097 ≈10% ITM Gamma 0.001 Theta -3.412 Vega 0.244 Open interest 477 OI effective date Sep 11, 2026 Model this call Put · $1740 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.937 UTC Last $169.80 Breakeven $1,570.20 Implied vol 135.8% Delta -0.777 ≈78% ITM Gamma 0.002 Theta -9.486 Vega 0.426 Open interest 118 OI effective date Sep 11, 2026 Model this put
99	240	83.5%	0.091	$4.70	$5.00	$5.30	$221.52	$190.20	$201.40	-0.78	137.6%	1	21
Call · $1745 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.983 UTC Last $5.30 Breakeven $1,750.30 Implied vol 83.5% Delta 0.091 ≈9% ITM Gamma 0.001 Theta -3.249 Vega 0.233 Open interest 99 OI effective date Sep 11, 2026 Model this call Put · $1745 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.316 UTC Last $221.52 Breakeven $1,523.48 Implied vol 137.6% Delta -0.78 ≈78% ITM Gamma 0.002 Theta -9.534 Vega 0.422 Open interest 21 OI effective date Sep 11, 2026 Model this put
1.7k	6.3k	84.5%	0.087	$4.60	$4.80	$4.60	$193.85	$194.90	$204.00	-0.789	136.6%	40	491
Call · $1750 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.931 UTC Last $4.60 Breakeven $1,754.60 Implied vol 84.5% Delta 0.087 ≈9% ITM Gamma 0.001 Theta -3.201 Vega 0.226 Open interest 1.7k OI effective date Sep 11, 2026 Model this call Put · $1750 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.914 UTC Last $193.85 Breakeven $1,556.15 Implied vol 136.6% Delta -0.789 ≈79% ITM Gamma 0.002 Theta -9.232 Vega 0.412 Open interest 491 OI effective date Sep 11, 2026 Model this put
41	328	84.8%	0.082	$4.20	$4.60	$4.90	$241.49	$199.60	$213.00	-0.783	143.2%	19	6
Call · $1755 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.931 UTC Last $4.90 Breakeven $1,759.90 Implied vol 84.8% Delta 0.082 ≈8% ITM Gamma 0.001 Theta -3.074 Vega 0.217 Open interest 41 OI effective date Sep 11, 2026 Model this call Put · $1755 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:56.289 UTC Last $241.49 Breakeven $1,513.51 Implied vol 143.2% Delta -0.783 ≈78% ITM Gamma 0.001 Theta -9.851 Vega 0.419 Open interest 6 OI effective date Sep 11, 2026 Model this put
478	379	84.8%	0.077	$4.00	$4.10	$4.10	$210.07	$204.40	$217.80	-0.786	144.9%	40	89
Call · $1760 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.860 UTC Last $4.10 Breakeven $1,764.10 Implied vol 84.8% Delta 0.077 ≈8% ITM Gamma 0.001 Theta -2.915 Vega 0.205 Open interest 478 OI effective date Sep 11, 2026 Model this call Put · $1760 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.917 UTC Last $210.07 Breakeven $1,549.93 Implied vol 144.9% Delta -0.786 ≈79% ITM Gamma 0.001 Theta -9.879 Vega 0.416 Open interest 89 OI effective date Sep 11, 2026 Model this put
428	297	86%	0.07	$3.50	$3.80	$3.89	$213.98	$214.00	$225.10	-0.797	145.3%	4	281
Call · $1770 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.906 UTC Last $3.89 Breakeven $1,773.89 Implied vol 86% Delta 0.07 ≈7% ITM Gamma 0.001 Theta -2.738 Vega 0.19 Open interest 428 OI effective date Sep 11, 2026 Model this call Put · $1770 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.820 UTC Last $213.98 Breakeven $1,556.02 Implied vol 145.3% Delta -0.797 ≈80% ITM Gamma 0.001 Theta -9.583 Vega 0.402 Open interest 281 OI effective date Sep 11, 2026 Model this put
644	684	86.9%	0.062	$3.10	$3.40	$3.04	$239.18	$223.60	$235.70	—	—	27	240
Call · $1780 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.906 UTC Last $3.04 Breakeven $1,783.04 Implied vol 86.9% Delta 0.062 ≈6% ITM Gamma 0.001 Theta -2.544 Vega 0.175 Open interest 644 OI effective date Sep 11, 2026 Model this call Put · $1780 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.762 UTC Last $239.18 Breakeven $1,540.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 240 OI effective date Sep 11, 2026 Model this put
401	162	88.1%	0.057	$2.80	$3.10	$2.89	$245.37	$233.30	$245.20	-0.807	152.8%	30	142
Call · $1790 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.848 UTC Last $2.89 Breakeven $1,792.89 Implied vol 88.1% Delta 0.057 ≈6% ITM Gamma 0.001 Theta -2.395 Vega 0.163 Open interest 401 OI effective date Sep 11, 2026 Model this call Put · $1790 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.609 UTC Last $245.37 Breakeven $1,544.63 Implied vol 152.8% Delta -0.807 ≈81% ITM Gamma 0.001 Theta -9.788 Vega 0.391 Open interest 142 OI effective date Sep 11, 2026 Model this put
3.1k	4.7k	89.1%	0.051	$2.60	$2.70	$2.65	$248.51	$243.00	$253.80	-0.814	154.5%	72	697
Call · $1800 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.850 UTC Last $2.65 Breakeven $1,802.65 Implied vol 89.1% Delta 0.051 ≈5% ITM Gamma 0.001 Theta -2.234 Vega 0.15 Open interest 3.1k OI effective date Sep 11, 2026 Model this call Put · $1800 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.957 UTC Last $248.51 Breakeven $1,551.49 Implied vol 154.5% Delta -0.814 ≈81% ITM Gamma 0.001 Theta -9.656 Vega 0.381 Open interest 697 OI effective date Sep 11, 2026 Model this put
399	629	89.7%	0.046	$2.20	$2.45	$2.36	$268.33	$253.10	$262.00	—	—	10	79
Call · $1810 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.705 UTC Last $2.36 Breakeven $1,812.36 Implied vol 89.7% Delta 0.046 ≈5% ITM Gamma 0.001 Theta -2.045 Vega 0.136 Open interest 399 OI effective date Sep 11, 2026 Model this call Put · $1810 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:56.138 UTC Last $268.33 Breakeven $1,541.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 79 OI effective date Sep 11, 2026 Model this put
355	194	90.1%	0.04	$1.80	$2.25	$1.99	$194.63	$262.50	$272.20	—	—	2	116
Call · $1820 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.847 UTC Last $1.99 Breakeven $1,821.99 Implied vol 90.1% Delta 0.04 ≈4% ITM Gamma 0.001 Theta -1.858 Vega 0.123 Open interest 355 OI effective date Sep 11, 2026 Model this call Put · $1820 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.749 UTC Last $194.63 Breakeven $1,625.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 116 OI effective date Sep 11, 2026 Model this put
505	116	91.3%	0.037	$1.60	$2.10	$2.20	$174.72	$272.30	$285.60	—	—	2	47
Call · $1830 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.997 UTC Last $2.20 Breakeven $1,832.20 Implied vol 91.3% Delta 0.037 ≈4% ITM Gamma 0.001 Theta -1.75 Vega 0.115 Open interest 505 OI effective date Sep 11, 2026 Model this call Put · $1830 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.293 UTC Last $174.72 Breakeven $1,655.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 11, 2026 Model this put
158	121	91.2%	0.032	$1.35	$1.75	$1.35	$153.50	$282.10	$295.40	—	—	10	63
Call · $1840 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.962 UTC Last $1.35 Breakeven $1,841.35 Implied vol 91.2% Delta 0.032 ≈3% ITM Gamma 0.001 Theta -1.539 Vega 0.101 Open interest 158 OI effective date Sep 11, 2026 Model this call Put · $1840 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:59:56.392 UTC Last $153.50 Breakeven $1,686.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 OI effective date Sep 11, 2026 Model this put
723	707	—	—	$1.30	$1.75	$1.42	$303.96	$292.00	$304.30	—	—	5	201
Call · $1850 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.749 UTC Last $1.42 Breakeven $1,851.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 723 OI effective date Sep 11, 2026 Model this call Put · $1850 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.957 UTC Last $303.96 Breakeven $1,546.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 201 OI effective date Sep 11, 2026 Model this put
170	89	93.9%	0.027	$1.20	$1.45	$1.25	$297.70	$301.80	$315.10	—	—	1	40
Call · $1860 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.910 UTC Last $1.25 Breakeven $1,861.25 Implied vol 93.9% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -1.383 Vega 0.088 Open interest 170 OI effective date Sep 11, 2026 Model this call Put · $1860 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.261 UTC Last $297.70 Breakeven $1,562.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 11, 2026 Model this put
79	62	94.5%	0.024	$1.05	$1.30	$1.05	$246.20	$311.70	$325.00	—	—	5	64
Call · $1870 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.983 UTC Last $1.05 Breakeven $1,871.05 Implied vol 94.5% Delta 0.024 ≈2% ITM Gamma 0 Theta -1.268 Vega 0.08 Open interest 79 OI effective date Sep 11, 2026 Model this call Put · $1870 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.261 UTC Last $246.20 Breakeven $1,623.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 OI effective date Sep 11, 2026 Model this put
345	191	—	—	$1.00	$1.25	$1.10	$321.50	$321.60	$334.90	—	—	12	37
Call · $1880 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.957 UTC Last $1.10 Breakeven $1,881.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 345 OI effective date Sep 11, 2026 Model this call Put · $1880 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.964 UTC Last $321.50 Breakeven $1,558.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 11, 2026 Model this put
225	109	—	—	$0.85	$1.00	$1.00	$261.30	$331.50	$344.80	—	—	6	71
Call · $1890 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.897 UTC Last $1.00 Breakeven $1,891.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 225 OI effective date Sep 11, 2026 Model this call Put · $1890 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:56.392 UTC Last $261.30 Breakeven $1,628.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 OI effective date Sep 11, 2026 Model this put
1.1k	697	—	—	$0.85	$0.90	$0.90	$337.16	$341.50	$354.30	—	—	64	388
Call · $1900 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.985 UTC Last $0.90 Breakeven $1,900.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 11, 2026 Model this call Put · $1900 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.957 UTC Last $337.16 Breakeven $1,562.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 388 OI effective date Sep 11, 2026 Model this put
238	51	—	—	$0.65	$0.90	$0.71	$185.60	$351.40	$364.70	—	—	4	60
Call · $1910 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.971 UTC Last $0.71 Breakeven $1,910.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 238 OI effective date Sep 11, 2026 Model this call Put · $1910 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 19:59:59.261 UTC Last $185.60 Breakeven $1,724.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 11, 2026 Model this put
116	198	—	—	$0.40	$0.75	$0.75	$360.17	$361.40	$374.70	—	—	4	41
Call · $1920 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.962 UTC Last $0.75 Breakeven $1,920.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 116 OI effective date Sep 11, 2026 Model this call Put · $1920 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:56.390 UTC Last $360.17 Breakeven $1,559.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 11, 2026 Model this put
85	29	—	—	$0.35	$0.85	$0.73	$395.92	$371.30	$385.70	—	—	19	43
Call · $1930 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.935 UTC Last $0.73 Breakeven $1,930.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 OI effective date Sep 11, 2026 Model this call Put · $1930 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.957 UTC Last $395.92 Breakeven $1,534.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 11, 2026 Model this put
136	150	—	—	$0.30	$0.65	$0.60	$400.15	$381.30	$394.70	—	—	1	36
Call · $1940 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.990 UTC Last $0.60 Breakeven $1,940.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 136 OI effective date Sep 11, 2026 Model this call Put · $1940 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.261 UTC Last $400.15 Breakeven $1,539.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 11, 2026 Model this put
772	317	—	—	$0.45	$0.60	$0.60	$390.10	$391.30	$404.20	—	—	8	73
Call · $1950 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.961 UTC Last $0.60 Breakeven $1,950.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 772 OI effective date Sep 11, 2026 Model this call Put · $1950 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.261 UTC Last $390.10 Breakeven $1,559.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 OI effective date Sep 11, 2026 Model this put
126	113	—	—	$0.45	$0.55	$0.52	$399.90	$399.20	$418.00	—	—	2	74
Call · $1960 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.848 UTC Last $0.52 Breakeven $1,960.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 126 OI effective date Sep 11, 2026 Model this call Put · $1960 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.910 UTC Last $399.90 Breakeven $1,560.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 OI effective date Sep 11, 2026 Model this put
112	39	—	—	$0.30	$0.60	$0.46	$401.04	$411.30	$427.30	—	—	2	49
Call · $1970 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.957 UTC Last $0.46 Breakeven $1,970.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 OI effective date Sep 11, 2026 Model this call Put · $1970 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.527 UTC Last $401.04 Breakeven $1,568.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 OI effective date Sep 11, 2026 Model this put
225	73	—	—	$0.40	$0.50	$0.45	$301.00	$421.30	$434.70	—	—	1	50
Call · $1980 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.748 UTC Last $0.45 Breakeven $1,980.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 225 OI effective date Sep 11, 2026 Model this call Put · $1980 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.261 UTC Last $301.00 Breakeven $1,679.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 11, 2026 Model this put
215	94	—	—	$0.25	$0.95	$0.90	$301.00	$428.10	$447.80	—	—	5	22
Call · $1990 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.919 UTC Last $0.90 Breakeven $1,990.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 215 OI effective date Sep 11, 2026 Model this call Put · $1990 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:59:59.973 UTC Last $301.00 Breakeven $1,689.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 11, 2026 Model this put
3k	1.8k	—	—	$0.35	$0.40	$0.35	$439.45	$441.30	$454.70	—	—	3	440
Call · $2000 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:51.180 UTC Last $0.35 Breakeven $2,000.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3k OI effective date Sep 11, 2026 Model this call Put · $2000 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.607 UTC Last $439.45 Breakeven $1,560.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 440 OI effective date Sep 11, 2026 Model this put
314	36	—	—	$0.05	$0.60	$0.45	$246.90	$448.30	$468.00	—	—	1	56
Call · $2010 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.990 UTC Last $0.45 Breakeven $2,010.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 314 OI effective date Sep 11, 2026 Model this call Put · $2010 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 19:59:59.928 UTC Last $246.90 Breakeven $1,763.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 11, 2026 Model this put
727	114	—	—	$0.25	$0.40	$0.33	$386.60	$461.30	$474.70	—	—	1	74
Call · $2020 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.985 UTC Last $0.33 Breakeven $2,020.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 727 OI effective date Sep 11, 2026 Model this call Put · $2020 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.261 UTC Last $386.60 Breakeven $1,633.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 OI effective date Sep 11, 2026 Model this put
304	166	—	—	$0.05	$0.35	$0.21	$491.20	$471.30	$485.70	—	—	1	19
Call · $2030 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.957 UTC Last $0.21 Breakeven $2,030.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 304 OI effective date Sep 11, 2026 Model this call Put · $2030 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.830 UTC Last $491.20 Breakeven $1,538.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 11, 2026 Model this put
93	25	—	—	$0.05	$0.50	$0.28	$508.00	$481.30	$495.70	—	—	1	34
Call · $2040 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.969 UTC Last $0.28 Breakeven $2,040.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 93 OI effective date Sep 11, 2026 Model this call Put · $2040 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.607 UTC Last $508.00 Breakeven $1,532.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 11, 2026 Model this put
376	151	—	—	$0.25	$0.30	$0.26	$539.08	$491.30	$504.60	—	—	1	103
Call · $2050 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.887 UTC Last $0.26 Breakeven $2,050.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 376 OI effective date Sep 11, 2026 Model this call Put · $2050 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.300 UTC Last $539.08 Breakeven $1,510.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 103 OI effective date Sep 11, 2026 Model this put
143	116	—	—	$0.00	$0.30	$0.28	$642.00	$501.30	$514.60	—	—	1	14
Call · $2060 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:50:00.427 UTC Last $0.28 Breakeven $2,060.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 143 OI effective date Sep 11, 2026 Model this call Put · $2060 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-14 19:59:59.260 UTC Last $642.00 Breakeven $1,418.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 11, 2026 Model this put
66	51	—	—	$0.00	$0.80	$0.20	$858.10	$511.30	$524.40	—	—	1	9
Call · $2070 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.957 UTC Last $0.20 Breakeven $2,070.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 OI effective date Sep 11, 2026 Model this call Put · $2070 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-14 19:59:59.261 UTC Last $858.10 Breakeven $1,211.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 11, 2026 Model this put
155	17	—	—	$0.15	$0.60	$0.30	$436.08	$521.30	$534.40	—	—	1	140
Call · $2080 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.957 UTC Last $0.30 Breakeven $2,080.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 155 OI effective date Sep 11, 2026 Model this call Put · $2080 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.291 UTC Last $436.08 Breakeven $1,643.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 140 OI effective date Sep 11, 2026 Model this put
69	29	—	—	$0.00	$0.30	$0.22	$504.60	$531.30	$544.70	—	—	1	25
Call · $2090 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.752 UTC Last $0.22 Breakeven $2,090.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 OI effective date Sep 11, 2026 Model this call Put · $2090 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-14 19:59:59.261 UTC Last $504.60 Breakeven $1,585.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 11, 2026 Model this put
962	446	—	—	$0.15	$0.25	$0.20	$560.00	$541.30	$554.60	—	—	1	59
Call · $2100 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.779 UTC Last $0.20 Breakeven $2,100.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 962 OI effective date Sep 11, 2026 Model this call Put · $2100 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.914 UTC Last $560.00 Breakeven $1,540.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 OI effective date Sep 11, 2026 Model this put
316	207	—	—	$0.15	$0.50	$0.17	$862.00	$551.30	$564.60	—	—	1	4
Call · $2110 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.951 UTC Last $0.17 Breakeven $2,110.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 316 OI effective date Sep 11, 2026 Model this call Put · $2110 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-14 19:59:59.261 UTC Last $862.00 Breakeven $1,248.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 11, 2026 Model this put
130	11	—	—	$0.00	$0.35	$0.30	$400.00	$561.30	$574.60	—	—	1	17
Call · $2120 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.919 UTC Last $0.30 Breakeven $2,120.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 130 OI effective date Sep 11, 2026 Model this call Put · $2120 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:59:59.260 UTC Last $400.00 Breakeven $1,720.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 11, 2026 Model this put
90	50	—	—	$0.00	$7.10	$0.86	$626.10	$571.30	$584.70	—	—	3	49
Call · $2130 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.948 UTC Last $0.86 Breakeven $2,130.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Sep 11, 2026 Model this call Put · $2130 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-14 19:59:59.260 UTC Last $626.10 Breakeven $1,503.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 OI effective date Sep 11, 2026 Model this put
54	22	—	—	$0.10	$0.30	$0.15	$498.00	$581.30	$594.60	—	—	5	15
Call · $2140 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.956 UTC Last $0.15 Breakeven $2,140.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 11, 2026 Model this call Put · $2140 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-14 19:59:59.260 UTC Last $498.00 Breakeven $1,642.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 11, 2026 Model this put
209	68	—	—	$0.10	$0.35	$0.15	$414.70	$591.30	$604.60	—	—	20	27
Call · $2150 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.960 UTC Last $0.15 Breakeven $2,150.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 209 OI effective date Sep 11, 2026 Model this call Put · $2150 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 19:59:59.260 UTC Last $414.70 Breakeven $1,735.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 11, 2026 Model this put
129	17	—	—	$0.00	$0.20	$0.10	$420.90	$601.30	$614.60	—	—	1	2
Call · $2160 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:49:58.265 UTC Last $0.10 Breakeven $2,160.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 129 OI effective date Sep 11, 2026 Model this call Put · $2160 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 19:59:59.260 UTC Last $420.90 Breakeven $1,739.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this put
206	11	—	—	$0.00	$0.75	$0.60	$632.82	$611.30	$624.60	—	—	1	1
Call · $2170 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.975 UTC Last $0.60 Breakeven $2,170.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 206 OI effective date Sep 11, 2026 Model this call Put · $2170 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-14 19:59:59.260 UTC Last $632.82 Breakeven $1,537.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
85	6	—	—	$0.05	$0.65	$0.15	$418.30	$621.30	$634.70	—	—	5	—
Call · $2180 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.970 UTC Last $0.15 Breakeven $2,180.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 OI effective date Sep 11, 2026 Model this call Put · $2180 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 19:59:59.260 UTC Last $418.30 Breakeven $1,761.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
75	17	—	—	$0.00	$0.30	$0.50	$782.00	$631.30	$644.60	—	—	1	—
Call · $2190 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.731 UTC Last $0.50 Breakeven $2,190.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 75 OI effective date Sep 11, 2026 Model this call Put · $2190 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-14 19:59:59.260 UTC Last $782.00 Breakeven $1,408.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2.3k	137	—	—	$0.00	$0.20	$0.08	$493.00	$641.30	$654.60	—	—	6	45
Call · $2200 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.750 UTC Last $0.08 Breakeven $2,200.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.3k OI effective date Sep 11, 2026 Model this call Put · $2200 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:59:59.260 UTC Last $493.00 Breakeven $1,707.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 11, 2026 Model this put
40	4	—	—	$0.00	$0.50	$0.52	$638.80	$651.30	$664.60	—	—	100	—
Call · $2210 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.931 UTC Last $0.52 Breakeven $2,210.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 11, 2026 Model this call Put · $2210 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-14 19:59:59.863 UTC Last $638.80 Breakeven $1,571.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
82	1	—	—	$0.00	$1.05	$0.15	$455.40	$661.30	$674.60	—	—	2	2
Call · $2220 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.957 UTC Last $0.15 Breakeven $2,220.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 82 OI effective date Sep 11, 2026 Model this call Put · $2220 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 19:59:59.260 UTC Last $455.40 Breakeven $1,764.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this put
80	15	—	—	$0.00	$0.60	$0.15	$465.00	$671.30	$684.60	—	—	2	1
Call · $2230 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.957 UTC Last $0.15 Breakeven $2,230.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 OI effective date Sep 11, 2026 Model this call Put · $2230 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 19:59:59.260 UTC Last $465.00 Breakeven $1,765.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
258	12	—	—	$0.05	$0.60	$0.11	$638.90	$681.30	$694.60	—	—	1	—
Call · $2240 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.956 UTC Last $0.11 Breakeven $2,240.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 258 OI effective date Sep 11, 2026 Model this call Put · $2240 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-14 19:59:59.260 UTC Last $638.90 Breakeven $1,601.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
415	31	—	—	$0.05	$0.50	$0.13	$652.53	$691.30	$704.60	—	—	2	—
Call · $2250 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.961 UTC Last $0.13 Breakeven $2,250.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 415 OI effective date Sep 11, 2026 Model this call Put · $2250 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-14 19:59:59.259 UTC Last $652.53 Breakeven $1,597.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
45	15	—	—	$0.00	$0.95	$0.58	$680.00	$701.30	$714.60	—	—	1	—
Call · $2260 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.960 UTC Last $0.58 Breakeven $2,260.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 11, 2026 Model this call Put · $2260 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-14 19:59:59.259 UTC Last $680.00 Breakeven $1,580.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
72	10	—	—	$0.05	$0.40	$0.30	$1,224.40	$711.30	$724.60	—	—	10	—
Call · $2270 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.981 UTC Last $0.30 Breakeven $2,270.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 OI effective date Sep 11, 2026 Model this call Put · $2270 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-14 19:59:59.912 UTC Last $1,224.40 Breakeven $1,045.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
208	3	—	—	$0.00	$0.55	$0.10	$800.15	$721.30	$734.60	—	—	3	—
Call · $2280 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.956 UTC Last $0.10 Breakeven $2,280.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 208 OI effective date Sep 11, 2026 Model this call Put · $2280 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-14 19:59:59.259 UTC Last $800.15 Breakeven $1,479.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
97	9	—	—	$0.05	$0.20	$0.20	$809.35	$731.30	$744.60	—	—	3	—
Call · $2290 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.792 UTC Last $0.20 Breakeven $2,290.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 97 OI effective date Sep 11, 2026 Model this call Put · $2290 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-14 19:59:59.260 UTC Last $809.35 Breakeven $1,480.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.5k	128	—	—	$0.05	$0.10	$0.09	$723.50	$741.30	$754.60	—	—	5	1
Call · $2300 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.965 UTC Last $0.09 Breakeven $2,300.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 11, 2026 Model this call Put · $2300 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-14 19:59:59.260 UTC Last $723.50 Breakeven $1,576.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
106	19	—	—	$0.00	$0.55	$0.14	$746.20	$751.30	$764.60	—	—	20	—
Call · $2310 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.956 UTC Last $0.14 Breakeven $2,310.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 106 OI effective date Sep 11, 2026 Model this call Put · $2310 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-14 19:59:59.259 UTC Last $746.20 Breakeven $1,563.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
131	42	—	—	$0.05	$0.15	$0.14	$534.60	$761.30	$774.60	—	—	1	1
Call · $2320 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.919 UTC Last $0.14 Breakeven $2,320.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 131 OI effective date Sep 11, 2026 Model this call Put · $2320 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 19:59:59.260 UTC Last $534.60 Breakeven $1,785.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
118	16	—	—	$0.00	$0.45	$0.10	$689.57	$771.30	$784.60	—	—	16	—
Call · $2330 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.775 UTC Last $0.10 Breakeven $2,330.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 118 OI effective date Sep 11, 2026 Model this call Put · $2330 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.259 UTC Last $689.57 Breakeven $1,640.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
92	40	—	—	$0.05	$0.20	$1.01	$678.00	$781.30	$794.60	—	—	1	—
Call · $2340 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.921 UTC Last $1.01 Breakeven $2,341.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 92 OI effective date Sep 11, 2026 Model this call Put · $2340 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-14 19:59:59.259 UTC Last $678.00 Breakeven $1,662.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
118	42	—	—	$0.00	$0.70	$0.05	$787.30	$791.30	$804.60	—	—	3	1
Call · $2350 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.930 UTC Last $0.05 Breakeven $2,350.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 118 OI effective date Sep 11, 2026 Model this call Put · $2350 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-14 19:59:59.259 UTC Last $787.30 Breakeven $1,562.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
111	20	—	—	$0.00	$0.55	$0.05	$783.50	$801.30	$814.60	—	—	3	1
Call · $2360 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.951 UTC Last $0.05 Breakeven $2,360.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 OI effective date Sep 11, 2026 Model this call Put · $2360 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-14 19:59:59.259 UTC Last $783.50 Breakeven $1,576.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
133	7	—	—	$0.00	$0.55	$0.05	$805.30	$811.30	$824.60	—	—	13	4
Call · $2370 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.956 UTC Last $0.05 Breakeven $2,370.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 133 OI effective date Sep 11, 2026 Model this call Put · $2370 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-14 19:59:59.259 UTC Last $805.30 Breakeven $1,564.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 11, 2026 Model this put
62	1	—	—	$0.00	$1.00	$0.18	$604.00	$821.30	$834.40	—	—	1	1

Call · $200 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.673 UTC
Last: $1,373.90
Breakeven: $1,573.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 206
OI effective date: Sep 11, 2026

Model this call

Put · $200

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-14 14:07:25.809 UTC
Last: $0.01
Breakeven: $199.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 452
OI effective date: Sep 11, 2026

Model this put

Call · $210 In the money

Daily-bar session: Jul 20, 2026
Quote as of: 2026-09-14 19:59:59.634 UTC
Last: $1,231.09
Breakeven: $1,441.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 11, 2026

Model this call

Put · $210

Daily-bar session: Jul 20, 2026
Quote as of: 2026-09-14 19:55:57.175 UTC
Last: $0.85
Breakeven: $209.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 265
OI effective date: Sep 11, 2026

Model this put

Call · $220 In the money

Daily-bar session: Mar 13, 2026
Quote as of: 2026-09-14 19:59:59.633 UTC
Last: $448.00
Breakeven: $668.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $220

Daily-bar session: Jul 23, 2026
Quote as of: 2026-09-14 14:07:36.652 UTC
Last: $0.51
Breakeven: $219.49
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 125
OI effective date: Sep 11, 2026

Model this put

Call · $230 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:59.791 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $230

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-14 14:07:43.637 UTC
Last: $0.05
Breakeven: $229.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 174
OI effective date: Sep 11, 2026

Model this put

Call · $240 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-14 19:59:59.894 UTC
Last: $1,022.00
Breakeven: $1,262.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this call

Put · $240

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-14 14:07:49.380 UTC
Last: $0.10
Breakeven: $239.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 135
OI effective date: Sep 11, 2026

Model this put

Call · $250 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:59.632 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $250

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-14 14:07:55.270 UTC
Last: $0.10
Breakeven: $249.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 306
OI effective date: Sep 11, 2026

Model this put

Call · $260 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-14 19:59:59.633 UTC
Last: $962.00
Breakeven: $1,222.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this call

Put · $260

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-14 13:35:02.593 UTC
Last: $0.02
Breakeven: $259.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 336
OI effective date: Sep 11, 2026

Model this put

Call · $270 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-14 19:59:59.542 UTC
Last: $1,076.10
Breakeven: $1,346.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 11, 2026

Model this call

Put · $270

Daily-bar session: Jul 29, 2026
Quote as of: 2026-09-14 13:35:02.952 UTC
Last: $0.89
Breakeven: $269.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 87
OI effective date: Sep 11, 2026

Model this put

Call · $280 In the money

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-14 19:59:59.633 UTC
Last: $1,110.00
Breakeven: $1,390.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26
OI effective date: Sep 11, 2026

Model this call

Put · $280

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-14 13:35:03.687 UTC
Last: $0.05
Breakeven: $279.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 144
OI effective date: Sep 11, 2026

Model this put

Call · $290 In the money

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-14 19:59:59.633 UTC
Last: $1,104.00
Breakeven: $1,394.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 11, 2026

Model this call

Put · $290

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 13:35:03.162 UTC
Last: $0.05
Breakeven: $289.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 81
OI effective date: Sep 11, 2026

Model this put

Call · $300 In the money

Daily-bar session: Jul 28, 2026
Quote as of: 2026-09-14 19:59:59.839 UTC
Last: $838.00
Breakeven: $1,138.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19
OI effective date: Sep 11, 2026

Model this call

Put · $300

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-14 19:55:51.125 UTC
Last: $0.10
Breakeven: $299.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 272
OI effective date: Sep 11, 2026

Model this put

Call · $310 In the money

Daily-bar session: Jul 13, 2026
Quote as of: 2026-09-14 19:59:59.791 UTC
Last: $1,400.20
Breakeven: $1,710.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 11, 2026

Model this call

Put · $310

Daily-bar session: Jul 29, 2026
Quote as of: 2026-09-14 13:35:03.228 UTC
Last: $2.20
Breakeven: $307.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 603
OI effective date: Sep 11, 2026

Model this put

Call · $320 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-14 19:59:59.893 UTC
Last: $859.50
Breakeven: $1,179.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 11, 2026

Model this call

Put · $320

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-14 19:55:50.775 UTC
Last: $0.05
Breakeven: $319.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 125
OI effective date: Sep 11, 2026

Model this put

Call · $330 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-14 19:59:59.933 UTC
Last: $931.60
Breakeven: $1,261.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 11, 2026

Model this call

Put · $330

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 13:35:03.162 UTC
Last: $0.05
Breakeven: $329.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 149
OI effective date: Sep 11, 2026

Model this put

Call · $340 In the money

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-14 19:59:59.912 UTC
Last: $1,036.00
Breakeven: $1,376.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 11, 2026

Model this call

Put · $340

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 15:27:02.976 UTC
Last: $0.01
Breakeven: $339.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 99
OI effective date: Sep 11, 2026

Model this put

Call · $350 In the money

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-14 19:59:59.708 UTC
Last: $846.00
Breakeven: $1,196.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this call

Put · $350

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.895 UTC
Last: $0.03
Breakeven: $349.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 182
OI effective date: Sep 11, 2026

Model this put

Call · $360 In the money

Daily-bar session: Jul 27, 2026
Quote as of: 2026-09-14 19:59:59.950 UTC
Last: $944.00
Breakeven: $1,304.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this call

Put · $360

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-14 13:35:01.639 UTC
Last: $0.01
Breakeven: $359.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 374
OI effective date: Sep 11, 2026

Model this put

Call · $370 In the money

Daily-bar session: Apr 17, 2026
Quote as of: 2026-09-14 19:59:59.951 UTC
Last: $577.80
Breakeven: $947.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 11, 2026

Model this call

Put · $370

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-14 13:35:03.226 UTC
Last: $0.67
Breakeven: $369.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 115
OI effective date: Sep 11, 2026

Model this put

Call · $380 In the money

Daily-bar session: Jul 17, 2026
Quote as of: 2026-09-14 19:59:59.898 UTC
Last: $1,011.60
Breakeven: $1,391.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 11, 2026

Model this call

Put · $380

Daily-bar session: Aug 7, 2026
Quote as of: 2026-09-14 13:35:02.593 UTC
Last: $0.29
Breakeven: $379.71
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 156
OI effective date: Sep 11, 2026

Model this put

Call · $390 In the money

Daily-bar session: Jul 27, 2026
Quote as of: 2026-09-14 19:59:59.515 UTC
Last: $1,052.00
Breakeven: $1,442.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 11, 2026

Model this call

Put · $390

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-14 13:35:03.222 UTC
Last: $0.05
Breakeven: $389.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 640
OI effective date: Sep 11, 2026

Model this put

Call · $400 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-14 19:59:59.984 UTC
Last: $1,096.00
Breakeven: $1,496.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36
OI effective date: Sep 11, 2026

Model this call

Put · $400

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-14 13:35:01.639 UTC
Last: $0.04
Breakeven: $399.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 956
OI effective date: Sep 11, 2026

Model this put

Call · $410 In the money

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-14 19:59:59.664 UTC
Last: $954.00
Breakeven: $1,364.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25
OI effective date: Sep 11, 2026

Model this call

Put · $410

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-14 13:35:02.605 UTC
Last: $1.60
Breakeven: $408.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 48
OI effective date: Sep 11, 2026

Model this put

Call · $420 In the money

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-14 19:59:59.974 UTC
Last: $838.00
Breakeven: $1,258.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 11, 2026

Model this call

Put · $420

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 13:35:01.639 UTC
Last: $0.02
Breakeven: $419.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 307
OI effective date: Sep 11, 2026

Model this put

Call · $430 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.511 UTC
Last: $1,209.07
Breakeven: $1,639.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28
OI effective date: Sep 11, 2026

Model this call

Put · $430

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-14 13:35:02.749 UTC
Last: $2.05
Breakeven: $427.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 99
OI effective date: Sep 11, 2026

Model this put

Call · $440 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.415 UTC
Last: $1,225.54
Breakeven: $1,665.54
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 11, 2026

Model this call

Put · $440

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-14 13:35:03.240 UTC
Last: $3.40
Breakeven: $436.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 123
OI effective date: Sep 11, 2026

Model this put

Call · $450 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-14 19:59:59.542 UTC
Last: $840.73
Breakeven: $1,290.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 11, 2026

Model this call

Put · $450

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 13:35:02.689 UTC
Last: $0.01
Breakeven: $449.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 423
OI effective date: Sep 11, 2026

Model this put

Call · $460 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-14 19:59:59.539 UTC
Last: $1,053.50
Breakeven: $1,513.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 11, 2026

Model this call

Put · $460

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-14 13:35:02.653 UTC
Last: $0.15
Breakeven: $459.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 169
OI effective date: Sep 11, 2026

Model this put

Call · $470 In the money

Daily-bar session: Jul 20, 2026
Quote as of: 2026-09-14 19:59:59.933 UTC
Last: $956.10
Breakeven: $1,426.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21
OI effective date: Sep 11, 2026

Model this call

Put · $470

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 13:35:03.203 UTC
Last: $0.01
Breakeven: $469.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 129
OI effective date: Sep 11, 2026

Model this put

Call · $480 In the money

Daily-bar session: Jul 27, 2026
Quote as of: 2026-09-14 19:59:59.970 UTC
Last: $944.00
Breakeven: $1,424.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 11, 2026

Model this call

Put · $480

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-14 13:35:03.591 UTC
Last: $0.10
Breakeven: $479.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 356
OI effective date: Sep 11, 2026

Model this put

Call · $490 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-14 19:59:59.543 UTC
Last: $1,290.00
Breakeven: $1,780.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 47
OI effective date: Sep 11, 2026

Model this call

Put · $490

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-14 13:37:50.939 UTC
Last: $0.50
Breakeven: $489.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 165
OI effective date: Sep 11, 2026

Model this put

Call · $500 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.941 UTC
Last: $1,041.80
Breakeven: $1,541.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 213
OI effective date: Sep 11, 2026

Model this call

Put · $500

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.914 UTC
Last: $0.04
Breakeven: $499.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.5k
OI effective date: Sep 11, 2026

Model this put

Call · $510 In the money

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-14 19:59:59.388 UTC
Last: $752.20
Breakeven: $1,262.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 85
OI effective date: Sep 11, 2026

Model this call

Put · $510

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-14 13:59:55.459 UTC
Last: $0.20
Breakeven: $509.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 236
OI effective date: Sep 11, 2026

Model this put

Call · $520 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-14 19:59:59.974 UTC
Last: $1,260.00
Breakeven: $1,780.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 71
OI effective date: Sep 11, 2026

Model this call

Put · $520

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-14 13:35:03.217 UTC
Last: $2.50
Breakeven: $517.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 179
OI effective date: Sep 11, 2026

Model this put

Call · $530 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-14 19:59:59.508 UTC
Last: $674.15
Breakeven: $1,204.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17
OI effective date: Sep 11, 2026

Model this call

Put · $530

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-14 19:55:50.200 UTC
Last: $0.05
Breakeven: $529.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 192
OI effective date: Sep 11, 2026

Model this put

Call · $540 In the money

Daily-bar session: Jun 29, 2026
Quote as of: 2026-09-14 19:59:59.912 UTC
Last: $1,502.93
Breakeven: $2,042.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 11, 2026

Model this call

Put · $540

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-14 13:35:02.666 UTC
Last: $0.05
Breakeven: $539.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 180
OI effective date: Sep 11, 2026

Model this put

Call · $550 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-14 19:59:59.748 UTC
Last: $1,048.23
Breakeven: $1,598.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 51
OI effective date: Sep 11, 2026

Model this call

Put · $550

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-14 13:42:15.028 UTC
Last: $2.55
Breakeven: $547.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 321
OI effective date: Sep 11, 2026

Model this put

Call · $560 In the money

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-14 19:59:59.963 UTC
Last: $706.10
Breakeven: $1,266.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 71
OI effective date: Sep 11, 2026

Model this call

Put · $560

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-14 13:35:04.806 UTC
Last: $0.26
Breakeven: $559.74
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 308
OI effective date: Sep 11, 2026

Model this put

Call · $570 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 19:59:59.973 UTC
Last: $1,127.00
Breakeven: $1,697.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 76
OI effective date: Sep 11, 2026

Model this call

Put · $570

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-14 19:55:57.875 UTC
Last: $0.03
Breakeven: $569.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 441
OI effective date: Sep 11, 2026

Model this put

Call · $580 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-14 19:59:59.993 UTC
Last: $1,006.00
Breakeven: $1,586.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25
OI effective date: Sep 11, 2026

Model this call

Put · $580

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-14 13:35:01.640 UTC
Last: $0.30
Breakeven: $579.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 286
OI effective date: Sep 11, 2026

Model this put

Call · $590 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.307 UTC
Last: $1,045.09
Breakeven: $1,635.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 184
OI effective date: Sep 11, 2026

Model this call

Put · $590

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-14 13:35:04.458 UTC
Last: $0.15
Breakeven: $589.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 251
OI effective date: Sep 11, 2026

Model this put

Call · $600 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.818 UTC
Last: $977.00
Breakeven: $1,577.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 348
OI effective date: Sep 11, 2026

Model this call

Put · $600

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.546 UTC
Last: $0.02
Breakeven: $599.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.7k
OI effective date: Sep 11, 2026

Model this put

Call · $610 In the money

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-14 19:59:59.271 UTC
Last: $804.00
Breakeven: $1,414.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 197
OI effective date: Sep 11, 2026

Model this call

Put · $610

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-14 13:35:02.843 UTC
Last: $0.20
Breakeven: $609.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 282
OI effective date: Sep 11, 2026

Model this put

Call · $620 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-14 19:59:59.515 UTC
Last: $915.49
Breakeven: $1,535.49
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 67
OI effective date: Sep 11, 2026

Model this call

Put · $620

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-14 13:35:02.954 UTC
Last: $0.05
Breakeven: $619.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.1k
OI effective date: Sep 11, 2026

Model this put

Call · $630 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.817 UTC
Last: $888.00
Breakeven: $1,518.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 117
OI effective date: Sep 11, 2026

Model this call

Put · $630

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 13:35:02.912 UTC
Last: $0.05
Breakeven: $629.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 158
OI effective date: Sep 11, 2026

Model this put

Call · $640 In the money

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-14 19:59:59.500 UTC
Last: $776.00
Breakeven: $1,416.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 65
OI effective date: Sep 11, 2026

Model this call

Put · $640

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-14 13:35:03.031 UTC
Last: $0.05
Breakeven: $639.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 421
OI effective date: Sep 11, 2026

Model this put

Call · $650 In the money

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-14 19:59:59.509 UTC
Last: $953.99
Breakeven: $1,603.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 67
OI effective date: Sep 11, 2026

Model this call

Put · $650

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.956 UTC
Last: $0.05
Breakeven: $649.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2k
OI effective date: Sep 11, 2026

Model this put

Call · $660 In the money

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-14 19:59:59.509 UTC
Last: $944.07
Breakeven: $1,604.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 39
OI effective date: Sep 11, 2026

Model this call

Put · $660

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.914 UTC
Last: $0.03
Breakeven: $659.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 302
OI effective date: Sep 11, 2026

Model this put

Call · $670 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.511 UTC
Last: $847.08
Breakeven: $1,517.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36
OI effective date: Sep 11, 2026

Model this call

Put · $670

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-14 19:55:51.975 UTC
Last: $0.15
Breakeven: $669.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 267
OI effective date: Sep 11, 2026

Model this put

Call · $680 In the money

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-14 19:59:59.334 UTC
Last: $732.00
Breakeven: $1,412.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 141
OI effective date: Sep 11, 2026

Model this call

Put · $680

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-14 19:55:52.575 UTC
Last: $0.03
Breakeven: $679.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 258
OI effective date: Sep 11, 2026

Model this put

Call · $690 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-14 19:59:59.307 UTC
Last: $840.50
Breakeven: $1,530.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 109
OI effective date: Sep 11, 2026

Model this call

Put · $690

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-14 19:55:54.825 UTC
Last: $0.23
Breakeven: $689.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 200
OI effective date: Sep 11, 2026

Model this put

Call · $700 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-14 19:59:59.351 UTC
Last: $830.85
Breakeven: $1,530.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 398
OI effective date: Sep 11, 2026

Model this call

Put · $700

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.914 UTC
Last: $0.03
Breakeven: $699.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 838
OI effective date: Sep 11, 2026

Model this put

Call · $710 In the money

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-14 19:59:59.861 UTC
Last: $694.00
Breakeven: $1,404.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 45
OI effective date: Sep 11, 2026

Model this call

Put · $710

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-14 14:35:41.145 UTC
Last: $0.40
Breakeven: $709.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 170
OI effective date: Sep 11, 2026

Model this put

Call · $720 In the money

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-14 19:59:59.808 UTC
Last: $668.00
Breakeven: $1,388.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 65
OI effective date: Sep 11, 2026

Model this call

Put · $720

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 18:17:40.333 UTC
Last: $0.05
Breakeven: $719.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 91
OI effective date: Sep 11, 2026

Model this put

Call · $730 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-14 19:59:59.952 UTC
Last: $914.40
Breakeven: $1,644.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 81
OI effective date: Sep 11, 2026

Model this call

Put · $730

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.894 UTC
Last: $0.05
Breakeven: $729.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 180
OI effective date: Sep 11, 2026

Model this put

Call · $740 In the money

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-14 19:59:59.833 UTC
Last: $902.51
Breakeven: $1,642.51
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 44
OI effective date: Sep 11, 2026

Model this call

Put · $740

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 18:35:09.058 UTC
Last: $0.04
Breakeven: $739.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 193
OI effective date: Sep 11, 2026

Model this put

Call · $750 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-14 19:59:59.307 UTC
Last: $791.10
Breakeven: $1,541.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 322
OI effective date: Sep 11, 2026

Model this call

Put · $750

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:51:53.646 UTC
Last: $0.03
Breakeven: $749.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2.2k
OI effective date: Sep 11, 2026

Model this put

Call · $760 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-14 19:59:59.993 UTC
Last: $447.00
Breakeven: $1,207.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 51
OI effective date: Sep 11, 2026

Model this call

Put · $760

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 16:05:50.736 UTC
Last: $0.04
Breakeven: $759.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 111
OI effective date: Sep 11, 2026

Model this put

Call · $770 In the money

Daily-bar session: Aug 7, 2026
Quote as of: 2026-09-14 19:59:59.993 UTC
Last: $446.00
Breakeven: $1,216.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 107
OI effective date: Sep 11, 2026

Model this call

Put · $770

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 18:23:39.312 UTC
Last: $0.05
Breakeven: $769.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 728
OI effective date: Sep 11, 2026

Model this put

Call · $780 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-14 19:59:59.607 UTC
Last: $787.35
Breakeven: $1,567.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 116
OI effective date: Sep 11, 2026

Model this call

Put · $780

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-14 19:59:58.546 UTC
Last: $0.11
Breakeven: $779.89
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 51
OI effective date: Sep 11, 2026

Model this put

Call · $790 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.266 UTC
Last: $750.63
Breakeven: $1,540.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 45
OI effective date: Sep 11, 2026

Model this call

Put · $790

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 13:55:35.316 UTC
Last: $0.04
Breakeven: $789.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 510
OI effective date: Sep 11, 2026

Model this put

Call · $800 In the money

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-14 19:59:59.911 UTC
Last: $634.97
Breakeven: $1,434.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 399
OI effective date: Sep 11, 2026

Model this call

Put · $800

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 14:13:39.594 UTC
Last: $0.05
Breakeven: $799.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3k
OI effective date: Sep 11, 2026

Model this put

Call · $810 In the money

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-14 19:59:59.266 UTC
Last: $598.00
Breakeven: $1,408.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 61
OI effective date: Sep 11, 2026

Model this call

Put · $810

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 18:40:06.677 UTC
Last: $0.18
Breakeven: $809.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 658
OI effective date: Sep 11, 2026

Model this put

Call · $820 In the money

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-14 19:59:59.367 UTC
Last: $662.33
Breakeven: $1,482.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 56
OI effective date: Sep 11, 2026

Model this call

Put · $820

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:58.252 UTC
Last: $0.03
Breakeven: $819.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 194
OI effective date: Sep 11, 2026

Model this put

Call · $830 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.266 UTC
Last: $806.09
Breakeven: $1,636.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25
OI effective date: Sep 11, 2026

Model this call

Put · $830

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 18:22:52.547 UTC
Last: $0.05
Breakeven: $829.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 112
OI effective date: Sep 11, 2026

Model this put

Call · $840 In the money

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-14 19:59:59.266 UTC
Last: $622.00
Breakeven: $1,462.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 74
OI effective date: Sep 11, 2026

Model this call

Put · $840

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-14 19:59:59.301 UTC
Last: $0.15
Breakeven: $839.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 133
OI effective date: Sep 11, 2026

Model this put

Call · $850 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.606 UTC
Last: $666.67
Breakeven: $1,516.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 234
OI effective date: Sep 11, 2026

Model this call

Put · $850

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:40.977 UTC
Last: $0.03
Breakeven: $849.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 524
OI effective date: Sep 11, 2026

Model this put

Call · $860 In the money

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-14 19:59:59.266 UTC
Last: $699.18
Breakeven: $1,559.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 76
OI effective date: Sep 11, 2026

Model this call

Put · $860

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.663 UTC
Last: $0.05
Breakeven: $859.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 335
OI effective date: Sep 11, 2026

Model this put

Call · $870 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 19:59:59.266 UTC
Last: $830.73
Breakeven: $1,700.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34
OI effective date: Sep 11, 2026

Model this call

Put · $870

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.612 UTC
Last: $0.05
Breakeven: $869.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 196
OI effective date: Sep 11, 2026

Model this put

Call · $880 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.266 UTC
Last: $661.14
Breakeven: $1,541.14
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 52
OI effective date: Sep 11, 2026

Model this call

Put · $880

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 17:13:20.452 UTC
Last: $0.05
Breakeven: $879.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 134
OI effective date: Sep 11, 2026

Model this put

Call · $890 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-14 19:59:59.307 UTC
Last: $874.90
Breakeven: $1,764.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 11, 2026

Model this call

Put · $890

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.446 UTC
Last: $0.02
Breakeven: $889.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 151
OI effective date: Sep 11, 2026

Model this put

Call · $900 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.914 UTC
Last: $673.25
Breakeven: $1,573.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2.2k
OI effective date: Sep 11, 2026

Model this call

Put · $900

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.423 UTC
Last: $0.03
Breakeven: $899.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.6k
OI effective date: Sep 11, 2026

Model this put

Call · $910 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.306 UTC
Last: $732.68
Breakeven: $1,642.68
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 55
OI effective date: Sep 11, 2026

Model this call

Put · $910

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.077 UTC
Last: $0.05
Breakeven: $909.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 387
OI effective date: Sep 11, 2026

Model this put

Call · $920 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-14 19:59:59.306 UTC
Last: $796.00
Breakeven: $1,716.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 126
OI effective date: Sep 11, 2026

Model this call

Put · $920

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.994 UTC
Last: $0.05
Breakeven: $919.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 232
OI effective date: Sep 11, 2026

Model this put

Call · $930 In the money

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-14 19:59:59.266 UTC
Last: $535.75
Breakeven: $1,465.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 83
OI effective date: Sep 11, 2026

Model this call

Put · $930

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:58:02.399 UTC
Last: $0.05
Breakeven: $929.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 49
OI effective date: Sep 11, 2026

Model this put

Call · $940 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-14 19:59:59.222 UTC
Last: $722.00
Breakeven: $1,662.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 50
OI effective date: Sep 11, 2026

Model this call

Put · $940

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.997 UTC
Last: $0.08
Breakeven: $939.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 137
OI effective date: Sep 11, 2026

Model this put

Call · $950 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.606 UTC
Last: $682.85
Breakeven: $1,632.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 196
OI effective date: Sep 11, 2026

Model this call

Put · $950

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.762 UTC
Last: $0.05
Breakeven: $949.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2.8k
OI effective date: Sep 11, 2026

Model this put

Call · $960 In the money

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-14 19:59:59.222 UTC
Last: $480.00
Breakeven: $1,440.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 55
OI effective date: Sep 11, 2026

Model this call

Put · $960

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.788 UTC
Last: $0.08
Breakeven: $959.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 115
OI effective date: Sep 11, 2026

Model this put

Call · $970 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-14 19:59:59.250 UTC
Last: $502.12
Breakeven: $1,472.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 11, 2026

Model this call

Put · $970

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.914 UTC
Last: $0.10
Breakeven: $969.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 217
OI effective date: Sep 11, 2026

Model this put

Call · $980 In the money

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-14 19:59:59.222 UTC
Last: $561.00
Breakeven: $1,541.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 83
OI effective date: Sep 11, 2026

Model this call

Put · $980

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.902 UTC
Last: $0.12
Breakeven: $979.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 142
OI effective date: Sep 11, 2026

Model this put

Call · $990 In the money

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-14 19:59:59.222 UTC
Last: $801.45
Breakeven: $1,791.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32
OI effective date: Sep 11, 2026

Model this call

Put · $990

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:49:36.096 UTC
Last: $0.06
Breakeven: $989.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 345
OI effective date: Sep 11, 2026

Model this put

Call · $1000 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.389 UTC
Last: $559.42
Breakeven: $1,559.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 336
OI effective date: Sep 11, 2026

Model this call

Put · $1000

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.915 UTC
Last: $0.09
Breakeven: $999.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3.4k
OI effective date: Sep 11, 2026

Model this put

Call · $1010 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.975 UTC
Last: $549.42
Breakeven: $1,559.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35
OI effective date: Sep 11, 2026

Model this call

Put · $1010

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.909 UTC
Last: $0.04
Breakeven: $1,009.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 132
OI effective date: Sep 11, 2026

Model this put

Call · $1020 In the money

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-14 19:59:59.222 UTC
Last: $589.00
Breakeven: $1,609.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 11, 2026

Model this call

Put · $1020

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.902 UTC
Last: $0.04
Breakeven: $1,019.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 239
OI effective date: Sep 11, 2026

Model this put

Call · $1030 In the money

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-14 19:59:59.222 UTC
Last: $719.53
Breakeven: $1,749.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 78
OI effective date: Sep 11, 2026

Model this call

Put · $1030

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.732 UTC
Last: $0.08
Breakeven: $1,029.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 146
OI effective date: Sep 11, 2026

Model this put

Call · $1040 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.305 UTC
Last: $520.36
Breakeven: $1,560.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 96
OI effective date: Sep 11, 2026

Model this call

Put · $1040

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.957 UTC
Last: $0.30
Breakeven: $1,039.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 175
OI effective date: Sep 11, 2026

Model this put

Call · $1050 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.606 UTC
Last: $510.36
Breakeven: $1,560.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 129
OI effective date: Sep 11, 2026

Model this call

Put · $1050

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.900 UTC
Last: $0.10
Breakeven: $1,049.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 627
OI effective date: Sep 11, 2026

Model this put

Call · $1060 In the money

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-14 19:59:59.910 UTC
Last: $453.20
Breakeven: $1,513.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 223
OI effective date: Sep 11, 2026

Model this call

Put · $1060

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.957 UTC
Last: $0.12
Breakeven: $1,059.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 393
OI effective date: Sep 11, 2026

Model this put

Call · $1070 In the money

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-14 19:59:59.222 UTC
Last: $474.30
Breakeven: $1,544.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 183
OI effective date: Sep 11, 2026

Model this call

Put · $1070

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.806 UTC
Last: $0.07
Breakeven: $1,069.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 526
OI effective date: Sep 11, 2026

Model this put

Call · $1080 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.607 UTC
Last: $480.05
Breakeven: $1,560.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 388
OI effective date: Sep 11, 2026

Model this call

Put · $1080

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.789 UTC
Last: $1.50
Breakeven: $1,078.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 518
OI effective date: Sep 11, 2026

Model this put

Call · $1090 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.304 UTC
Last: $470.05
Breakeven: $1,560.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 100
OI effective date: Sep 11, 2026

Model this call

Put · $1090

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.962 UTC
Last: $0.20
Breakeven: $1,089.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 316
OI effective date: Sep 11, 2026

Model this put

Call · $1100 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.962 UTC
Last: $452.90
Breakeven: $1,552.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 128
OI effective date: Sep 11, 2026

Model this call

Put · $1100

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.962 UTC
Last: $0.12
Breakeven: $1,099.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 831
OI effective date: Sep 11, 2026

Model this put

Call · $1110 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.264 UTC
Last: $450.11
Breakeven: $1,560.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 99
OI effective date: Sep 11, 2026

Model this call

Put · $1110

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.915 UTC
Last: $0.22
Breakeven: $1,109.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 412
OI effective date: Sep 11, 2026

Model this put

Call · $1120 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.798 UTC
Last: $440.08
Breakeven: $1,560.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 116
OI effective date: Sep 11, 2026

Model this call

Put · $1120

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:53.179 UTC
Last: $0.20
Breakeven: $1,119.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 287
OI effective date: Sep 11, 2026

Model this put

Call · $1130 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.606 UTC
Last: $430.08
Breakeven: $1,560.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 153
OI effective date: Sep 11, 2026

Model this call

Put · $1130

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.963 UTC
Last: $0.25
Breakeven: $1,129.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 175
OI effective date: Sep 11, 2026

Model this put

Call · $1140 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.802 UTC
Last: $492.90
Breakeven: $1,632.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 226
OI effective date: Sep 11, 2026

Model this call

Put · $1140

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.957 UTC
Last: $0.25
Breakeven: $1,139.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 223
OI effective date: Sep 11, 2026

Model this put

Call · $1150 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.264 UTC
Last: $478.60
Breakeven: $1,628.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 81
OI effective date: Sep 11, 2026

Model this call

Put · $1150

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.957 UTC
Last: $0.20
Breakeven: $1,149.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 581
OI effective date: Sep 11, 2026

Model this put

Call · $1160 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.264 UTC
Last: $476.50
Breakeven: $1,636.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 40
OI effective date: Sep 11, 2026

Model this call

Put · $1160

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.957 UTC
Last: $0.30
Breakeven: $1,159.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 258
OI effective date: Sep 11, 2026

Model this put

Call · $1170 In the money

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-14 19:59:59.264 UTC
Last: $458.00
Breakeven: $1,628.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 64
OI effective date: Sep 11, 2026

Model this call

Put · $1170

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.965 UTC
Last: $0.32
Breakeven: $1,169.68
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 125
OI effective date: Sep 11, 2026

Model this put

Call · $1180 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-14 19:59:59.264 UTC
Last: $302.30
Breakeven: $1,482.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 11, 2026

Model this call

Put · $1180

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:56.445 UTC
Last: $0.35
Breakeven: $1,179.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 320
OI effective date: Sep 11, 2026

Model this put

Call · $1190 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.264 UTC
Last: $441.80
Breakeven: $1,631.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 45
OI effective date: Sep 11, 2026

Model this call

Put · $1190

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.957 UTC
Last: $0.45
Breakeven: $1,189.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 360
OI effective date: Sep 11, 2026

Model this put

Call · $1200 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.935 UTC
Last: $353.10
Breakeven: $1,553.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 531
OI effective date: Sep 11, 2026

Model this call

Put · $1200

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:57:19.735 UTC
Last: $0.42
Breakeven: $1,199.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2k
OI effective date: Sep 11, 2026

Model this put

Call · $1210 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.300 UTC
Last: $431.30
Breakeven: $1,641.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 136
OI effective date: Sep 11, 2026

Model this call

Put · $1210

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.961 UTC
Last: $0.42
Breakeven: $1,209.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 243
OI effective date: Sep 11, 2026

Model this put

Call · $1220 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-14 19:59:59.272 UTC
Last: $355.00
Breakeven: $1,575.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 30
OI effective date: Sep 11, 2026

Model this call

Put · $1220

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.957 UTC
Last: $0.45
Breakeven: $1,219.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 446
OI effective date: Sep 11, 2026

Model this put

Call · $1230 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 19:59:59.263 UTC
Last: $469.56
Breakeven: $1,699.56
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 91
OI effective date: Sep 11, 2026

Model this call

Put · $1230

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.915 UTC
Last: $0.59
Breakeven: $1,229.41
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 202
OI effective date: Sep 11, 2026

Model this put

Call · $1240 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 19:59:59.263 UTC
Last: $462.00
Breakeven: $1,702.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 82
OI effective date: Sep 11, 2026

Model this call

Put · $1240

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.933 UTC
Last: $0.55
Breakeven: $1,239.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 239
OI effective date: Sep 11, 2026

Model this put

Call · $1250 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.787 UTC
Last: $320.38
Breakeven: $1,570.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 149
OI effective date: Sep 11, 2026

Model this call

Put · $1250

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.904 UTC
Last: $0.63
Breakeven: $1,249.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 568
OI effective date: Sep 11, 2026

Model this put

Call · $1260 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-14 19:59:59.272 UTC
Last: $538.67
Breakeven: $1,798.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 149
OI effective date: Sep 11, 2026

Model this call

Put · $1260

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.957 UTC
Last: $0.65
Breakeven: $1,259.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 266
OI effective date: Sep 11, 2026

Model this put

Call · $1270 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.263 UTC
Last: $394.74
Breakeven: $1,664.74
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 84
OI effective date: Sep 11, 2026

Model this call

Put · $1270

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.957 UTC
Last: $0.67
Breakeven: $1,269.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 498
OI effective date: Sep 11, 2026

Model this put

Call · $1280 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.793 UTC
Last: $269.60
Breakeven: $1,549.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 176
OI effective date: Sep 11, 2026

Model this call

Put · $1280

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.739 UTC
Last: $0.77
Breakeven: $1,279.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 352
OI effective date: Sep 11, 2026

Model this put

Call · $1290 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.788 UTC
Last: $258.60
Breakeven: $1,548.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 92
OI effective date: Sep 11, 2026

Model this call

Put · $1290

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.957 UTC
Last: $0.80
Breakeven: $1,289.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 499
OI effective date: Sep 11, 2026

Model this put

Call · $1300 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.935 UTC
Last: $257.50
Breakeven: $1,557.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 425
OI effective date: Sep 11, 2026

Model this call

Put · $1300

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.915 UTC
Last: $1.08
Breakeven: $1,298.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.8k
OI effective date: Sep 11, 2026

Model this put

Call · $1310 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.957 UTC
Last: $234.00
Breakeven: $1,544.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 126
OI effective date: Sep 11, 2026

Model this call

Put · $1310

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.905 UTC
Last: $1.00
Breakeven: $1,309.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 252
OI effective date: Sep 11, 2026

Model this put

Call · $1320 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.608 UTC
Last: $328.70
Breakeven: $1,648.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 222
OI effective date: Sep 11, 2026

Model this call

Put · $1320

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.921 UTC
Last: $1.26
Breakeven: $1,318.74
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 214
OI effective date: Sep 11, 2026

Model this put

Call · $1330 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.879 UTC
Last: $189.20
Breakeven: $1,519.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 334
OI effective date: Sep 11, 2026

Model this call

Put · $1330

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.756 UTC
Last: $1.55
Breakeven: $1,328.45
Implied vol: 98.8%
Delta: -0.028 ≈3% ITM
Gamma: 0.001
Theta: -1.496
Vega: 0.091
Open interest: 306
OI effective date: Sep 11, 2026

Model this put

Call · $1340 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.879 UTC
Last: $297.67
Breakeven: $1,637.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 81
OI effective date: Sep 11, 2026

Model this call

Put · $1340

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.957 UTC
Last: $1.55
Breakeven: $1,338.45
Implied vol: 98.1%
Delta: -0.033 ≈3% ITM
Gamma: 0.001
Theta: -1.697
Vega: 0.104
Open interest: 256
OI effective date: Sep 11, 2026

Model this put

Call · $1350 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.989 UTC
Last: $191.20
Breakeven: $1,541.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 211
OI effective date: Sep 11, 2026

Model this call

Put · $1350

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.787 UTC
Last: $2.15
Breakeven: $1,347.85
Implied vol: 96.8%
Delta: -0.037 ≈4% ITM
Gamma: 0.001
Theta: -1.867
Vega: 0.116
Open interest: 2.8k
OI effective date: Sep 11, 2026

Model this put

Call · $1355 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:59.851 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1355

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.909 UTC
Last: $2.45
Breakeven: $1,352.55
Implied vol: 96.3%
Delta: -0.04 ≈4% ITM
Gamma: 0.001
Theta: -1.971
Vega: 0.123
Open interest: 39
OI effective date: Sep 11, 2026

Model this put

Call · $1360 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.961 UTC
Last: $201.03
Breakeven: $1,561.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 173
OI effective date: Sep 11, 2026

Model this call

Put · $1360

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.961 UTC
Last: $2.55
Breakeven: $1,357.45
Implied vol: 96.7%
Delta: -0.045 ≈4% ITM
Gamma: 0.001
Theta: -2.15
Vega: 0.134
Open interest: 535
OI effective date: Sep 11, 2026

Model this put

Call · $1365 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.906 UTC
Last: $269.20
Breakeven: $1,634.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 11, 2026

Model this call

Put · $1365

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.908 UTC
Last: $2.83
Breakeven: $1,362.17
Implied vol: 95.8%
Delta: -0.047 ≈5% ITM
Gamma: 0.001
Theta: -2.229
Vega: 0.14
Open interest: 39
OI effective date: Sep 11, 2026

Model this put

Call · $1370 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.961 UTC
Last: $187.05
Breakeven: $1,557.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 172
OI effective date: Sep 11, 2026

Model this call

Put · $1370

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.966 UTC
Last: $3.00
Breakeven: $1,367.00
Implied vol: 95.5%
Delta: -0.051 ≈5% ITM
Gamma: 0.001
Theta: -2.364
Vega: 0.149
Open interest: 525
OI effective date: Sep 11, 2026

Model this put

Call · $1375 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.978 UTC
Last: $170.30
Breakeven: $1,545.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1375

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.990 UTC
Last: $3.40
Breakeven: $1,371.60
Implied vol: 95.1%
Delta: -0.055 ≈5% ITM
Gamma: 0.001
Theta: -2.493
Vega: 0.158
Open interest: 54
OI effective date: Sep 11, 2026

Model this put

Call · $1380 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.961 UTC
Last: $143.02
Breakeven: $1,523.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 235
OI effective date: Sep 11, 2026

Model this call

Put · $1380

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.989 UTC
Last: $3.69
Breakeven: $1,376.31
Implied vol: 94.8%
Delta: -0.059 ≈6% ITM
Gamma: 0.001
Theta: -2.643
Vega: 0.168
Open interest: 537
OI effective date: Sep 11, 2026

Model this put

Call · $1385 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 19:59:59.592 UTC
Last: $320.95
Breakeven: $1,705.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20
OI effective date: Sep 11, 2026

Model this call

Put · $1385

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.741 UTC
Last: $4.10
Breakeven: $1,380.90
Implied vol: 94.5%
Delta: -0.064 ≈6% ITM
Gamma: 0.001
Theta: -2.786
Vega: 0.178
Open interest: 12
OI effective date: Sep 11, 2026

Model this put

Call · $1390 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.665 UTC
Last: $191.82
Breakeven: $1,581.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 73
OI effective date: Sep 11, 2026

Model this call

Put · $1390

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.840 UTC
Last: $4.40
Breakeven: $1,385.60
Implied vol: 94.3%
Delta: -0.069 ≈7% ITM
Gamma: 0.001
Theta: -2.947
Vega: 0.188
Open interest: 379
OI effective date: Sep 11, 2026

Model this put

Call · $1395 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.769 UTC
Last: $151.60
Breakeven: $1,546.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 11, 2026

Model this call

Put · $1395

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.748 UTC
Last: $4.70
Breakeven: $1,390.30
Implied vol: 93.9%
Delta: -0.074 ≈7% ITM
Gamma: 0.001
Theta: -3.1
Vega: 0.199
Open interest: 72
OI effective date: Sep 11, 2026

Model this put

Call · $1400 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.961 UTC
Last: $165.00
Breakeven: $1,565.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 526
OI effective date: Sep 11, 2026

Model this call

Put · $1400

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.985 UTC
Last: $5.10
Breakeven: $1,394.90
Implied vol: 93.9%
Delta: -0.08 ≈8% ITM
Gamma: 0.001
Theta: -3.293
Vega: 0.211
Open interest: 2k
OI effective date: Sep 11, 2026

Model this put

Call · $1405 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:59.967 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1405

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.688 UTC
Last: $5.30
Breakeven: $1,399.70
Implied vol: 93.8%
Delta: -0.086 ≈9% ITM
Gamma: 0.001
Theta: -3.474
Vega: 0.223
Open interest: 80
OI effective date: Sep 11, 2026

Model this put

Call · $1410 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.992 UTC
Last: $138.00
Breakeven: $1,548.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 50
OI effective date: Sep 11, 2026

Model this call

Put · $1410

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.919 UTC
Last: $5.90
Breakeven: $1,404.10
Implied vol: 93.7%
Delta: -0.092 ≈9% ITM
Gamma: 0.001
Theta: -3.667
Vega: 0.236
Open interest: 384
OI effective date: Sep 11, 2026

Model this put

Call · $1415 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.905 UTC
Last: $134.90
Breakeven: $1,549.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 11, 2026

Model this call

Put · $1415

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.905 UTC
Last: $6.55
Breakeven: $1,408.45
Implied vol: 93.5%
Delta: -0.099 ≈10% ITM
Gamma: 0.001
Theta: -3.848
Vega: 0.248
Open interest: 7
OI effective date: Sep 11, 2026

Model this put

Call · $1420 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.910 UTC
Last: $128.70
Breakeven: $1,548.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 150
OI effective date: Sep 11, 2026

Model this call

Put · $1420

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.854 UTC
Last: $7.15
Breakeven: $1,412.85
Implied vol: 93.3%
Delta: -0.106 ≈11% ITM
Gamma: 0.001
Theta: -4.039
Vega: 0.261
Open interest: 764
OI effective date: Sep 11, 2026

Model this put

Call · $1425 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.992 UTC
Last: $153.00
Breakeven: $1,578.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 11, 2026

Model this call

Put · $1425

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.856 UTC
Last: $7.70
Breakeven: $1,417.30
Implied vol: 93.4%
Delta: -0.114 ≈11% ITM
Gamma: 0.001
Theta: -4.257
Vega: 0.275
Open interest: 80
OI effective date: Sep 11, 2026

Model this put

Call · $1430 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.961 UTC
Last: $150.53
Breakeven: $1,580.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2.2k
OI effective date: Sep 11, 2026

Model this call

Put · $1430

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.756 UTC
Last: $8.50
Breakeven: $1,421.50
Implied vol: 93.3%
Delta: -0.122 ≈12% ITM
Gamma: 0.002
Theta: -4.46
Vega: 0.288
Open interest: 783
OI effective date: Sep 11, 2026

Model this put

Call · $1435 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.919 UTC
Last: $118.60
Breakeven: $1,553.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 11, 2026

Model this call

Put · $1435

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.711 UTC
Last: $9.20
Breakeven: $1,425.80
Implied vol: 93.2%
Delta: -0.13 ≈13% ITM
Gamma: 0.002
Theta: -4.667
Vega: 0.302
Open interest: 47
OI effective date: Sep 11, 2026

Model this put

Call · $1440 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.919 UTC
Last: $105.58
Breakeven: $1,545.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 348
OI effective date: Sep 11, 2026

Model this call

Put · $1440

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.923 UTC
Last: $9.80
Breakeven: $1,430.20
Implied vol: 93.1%
Delta: -0.139 ≈14% ITM
Gamma: 0.002
Theta: -4.877
Vega: 0.316
Open interest: 744
OI effective date: Sep 11, 2026

Model this put

Call · $1445 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.957 UTC
Last: $103.30
Breakeven: $1,548.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $1445

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.954 UTC
Last: $10.39
Breakeven: $1,434.61
Implied vol: 92.9%
Delta: -0.148 ≈15% ITM
Gamma: 0.002
Theta: -5.072
Vega: 0.329
Open interest: 70
OI effective date: Sep 11, 2026

Model this put

Call · $1450 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.975 UTC
Last: $114.60
Breakeven: $1,564.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 541
OI effective date: Sep 11, 2026

Model this call

Put · $1450

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.988 UTC
Last: $11.60
Breakeven: $1,438.40
Implied vol: 93.2%
Delta: -0.158 ≈16% ITM
Gamma: 0.002
Theta: -5.316
Vega: 0.344
Open interest: 3.6k
OI effective date: Sep 11, 2026

Model this put

Call · $1455 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.990 UTC
Last: $122.00
Breakeven: $1,577.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this call

Put · $1455

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.937 UTC
Last: $12.49
Breakeven: $1,442.51
Implied vol: 93.3%
Delta: -0.168 ≈17% ITM
Gamma: 0.002
Theta: -5.54
Vega: 0.358
Open interest: 72
OI effective date: Sep 11, 2026

Model this put

Call · $1460 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.963 UTC
Last: $102.40
Breakeven: $1,562.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 144
OI effective date: Sep 11, 2026

Model this call

Put · $1460

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.986 UTC
Last: $13.40
Breakeven: $1,446.60
Implied vol: 93.2%
Delta: -0.179 ≈18% ITM
Gamma: 0.002
Theta: -5.746
Vega: 0.372
Open interest: 589
OI effective date: Sep 11, 2026

Model this put

Call · $1465 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.999 UTC
Last: $103.40
Breakeven: $1,568.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21
OI effective date: Sep 11, 2026

Model this call

Put · $1465

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.969 UTC
Last: $14.35
Breakeven: $1,450.65
Implied vol: 92.8%
Delta: -0.189 ≈19% ITM
Gamma: 0.002
Theta: -5.921
Vega: 0.385
Open interest: 85
OI effective date: Sep 11, 2026

Model this put

Call · $1470 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.997 UTC
Last: $98.60
Breakeven: $1,568.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 198
OI effective date: Sep 11, 2026

Model this call

Put · $1470

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.812 UTC
Last: $15.60
Breakeven: $1,454.40
Implied vol: 93.2%
Delta: -0.201 ≈20% ITM
Gamma: 0.002
Theta: -6.174
Vega: 0.4
Open interest: 603
OI effective date: Sep 11, 2026

Model this put

Call · $1475 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.994 UTC
Last: $100.00
Breakeven: $1,575.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 27
OI effective date: Sep 11, 2026

Model this call

Put · $1475

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.719 UTC
Last: $16.65
Breakeven: $1,458.35
Implied vol: 93.3%
Delta: -0.212 ≈21% ITM
Gamma: 0.002
Theta: -6.392
Vega: 0.413
Open interest: 72
OI effective date: Sep 11, 2026

Model this put

Call · $1480 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.944 UTC
Last: $102.70
Breakeven: $1,582.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 148
OI effective date: Sep 11, 2026

Model this call

Put · $1480

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.990 UTC
Last: $18.16
Breakeven: $1,461.84
Implied vol: 93.4%
Delta: -0.224 ≈22% ITM
Gamma: 0.002
Theta: -6.601
Vega: 0.427
Open interest: 538
OI effective date: Sep 11, 2026

Model this put

Call · $1485 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.990 UTC
Last: $87.10
Breakeven: $1,572.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $1485

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.990 UTC
Last: $18.00
Breakeven: $1,467.00
Implied vol: 93.9%
Delta: -0.237 ≈24% ITM
Gamma: 0.002
Theta: -6.849
Vega: 0.44
Open interest: 45
OI effective date: Sep 11, 2026

Model this put

Call · $1490 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.998 UTC
Last: $91.00
Breakeven: $1,581.00
Implied vol: 37.1%
Delta: 0.948 ≈95% ITM
Gamma: 0.002
Theta: -1.09
Vega: 0.153
Open interest: 248
OI effective date: Sep 11, 2026

Model this call

Put · $1490

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.919 UTC
Last: $21.02
Breakeven: $1,468.98
Implied vol: 93.8%
Delta: -0.249 ≈25% ITM
Gamma: 0.002
Theta: -7.026
Vega: 0.452
Open interest: 392
OI effective date: Sep 11, 2026

Model this put

Call · $1495 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.924 UTC
Last: $80.90
Breakeven: $1,575.90
Implied vol: 42.3%
Delta: 0.909 ≈91% ITM
Gamma: 0.003
Theta: -1.783
Vega: 0.233
Open interest: 6
OI effective date: Sep 11, 2026

Model this call

Put · $1495

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.951 UTC
Last: $22.49
Breakeven: $1,472.51
Implied vol: 94%
Delta: -0.262 ≈26% ITM
Gamma: 0.002
Theta: -7.227
Vega: 0.465
Open interest: 170
OI effective date: Sep 11, 2026

Model this put

Call · $1500 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.815 UTC
Last: $76.10
Breakeven: $1,576.10
Implied vol: 46.7%
Delta: 0.872 ≈87% ITM
Gamma: 0.003
Theta: -2.456
Vega: 0.298
Open interest: 1.6k
OI effective date: Sep 11, 2026

Model this call

Put · $1500

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.996 UTC
Last: $23.85
Breakeven: $1,476.15
Implied vol: 94.3%
Delta: -0.276 ≈28% ITM
Gamma: 0.003
Theta: -7.438
Vega: 0.476
Open interest: 3k
OI effective date: Sep 11, 2026

Model this put

Call · $1510 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.948 UTC
Last: $70.90
Breakeven: $1,580.90
Implied vol: 52.1%
Delta: 0.811 ≈81% ITM
Gamma: 0.004
Theta: -3.471
Vega: 0.385
Open interest: 338
OI effective date: Sep 11, 2026

Model this call

Put · $1510

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.965 UTC
Last: $27.00
Breakeven: $1,483.00
Implied vol: 94.9%
Delta: -0.304 ≈30% ITM
Gamma: 0.003
Theta: -7.827
Vega: 0.498
Open interest: 788
OI effective date: Sep 11, 2026

Model this put

Call · $1520 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.992 UTC
Last: $64.40
Breakeven: $1,584.40
Implied vol: 55.2%
Delta: 0.759 ≈76% ITM
Gamma: 0.004
Theta: -4.206
Vega: 0.444
Open interest: 222
OI effective date: Sep 11, 2026

Model this call

Put · $1520

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.984 UTC
Last: $31.17
Breakeven: $1,488.83
Implied vol: 95.3%
Delta: -0.331 ≈33% ITM
Gamma: 0.003
Theta: -8.157
Vega: 0.517
Open interest: 361
OI effective date: Sep 11, 2026

Model this put

Call · $1530 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.981 UTC
Last: $58.50
Breakeven: $1,588.50
Implied vol: 58.3%
Delta: 0.707 ≈71% ITM
Gamma: 0.004
Theta: -4.877
Vega: 0.49
Open interest: 246
OI effective date: Sep 11, 2026

Model this call

Put · $1530

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.998 UTC
Last: $35.00
Breakeven: $1,495.00
Implied vol: 95.6%
Delta: -0.36 ≈36% ITM
Gamma: 0.003
Theta: -8.427
Vega: 0.533
Open interest: 366
OI effective date: Sep 11, 2026

Model this put

Call · $1540 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.900 UTC
Last: $53.60
Breakeven: $1,593.60
Implied vol: 60.5%
Delta: 0.659 ≈66% ITM
Gamma: 0.004
Theta: -5.375
Vega: 0.523
Open interest: 84
OI effective date: Sep 11, 2026

Model this call

Put · $1540

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.756 UTC
Last: $39.80
Breakeven: $1,500.20
Implied vol: 96.9%
Delta: -0.389 ≈39% ITM
Gamma: 0.003
Theta: -8.758
Vega: 0.547
Open interest: 202
OI effective date: Sep 11, 2026

Model this put

Call · $1545 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.998 UTC
Last: $50.14
Breakeven: $1,595.14
Implied vol: 60.9%
Delta: 0.636 ≈64% ITM
Gamma: 0.004
Theta: -5.534
Vega: 0.535
Open interest: 78
OI effective date: Sep 11, 2026

Model this call

Put · $1545

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.978 UTC
Last: $42.00
Breakeven: $1,503.00
Implied vol: 97.4%
Delta: -0.404 ≈40% ITM
Gamma: 0.003
Theta: -8.884
Vega: 0.552
Open interest: 159
OI effective date: Sep 11, 2026

Model this put

Call · $1550 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.945 UTC
Last: $47.70
Breakeven: $1,597.70
Implied vol: 62.5%
Delta: 0.611 ≈61% ITM
Gamma: 0.004
Theta: -5.786
Vega: 0.546
Open interest: 741
OI effective date: Sep 11, 2026

Model this call

Put · $1550

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.999 UTC
Last: $44.20
Breakeven: $1,505.80
Implied vol: 97.7%
Delta: -0.418 ≈42% ITM
Gamma: 0.003
Theta: -8.986
Vega: 0.557
Open interest: 1k
OI effective date: Sep 11, 2026

Model this put

Call · $1555 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.998 UTC
Last: $45.52
Breakeven: $1,600.52
Implied vol: 63%
Delta: 0.589 ≈59% ITM
Gamma: 0.004
Theta: -5.915
Vega: 0.554
Open interest: 63
OI effective date: Sep 11, 2026

Model this call

Put · $1555

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.987 UTC
Last: $47.00
Breakeven: $1,508.00
Implied vol: 98.7%
Delta: -0.433 ≈43% ITM
Gamma: 0.003
Theta: -9.138
Vega: 0.56
Open interest: 155
OI effective date: Sep 11, 2026

Model this put

Call · $1560 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.960 UTC
Last: $42.90
Breakeven: $1,602.90
Implied vol: 64%
Delta: 0.566 ≈57% ITM
Gamma: 0.004
Theta: -6.074
Vega: 0.561
Open interest: 116
OI effective date: Sep 11, 2026

Model this call

Put · $1560

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.999 UTC
Last: $50.30
Breakeven: $1,509.70
Implied vol: 99.1%
Delta: -0.447 ≈45% ITM
Gamma: 0.003
Theta: -9.232
Vega: 0.564
Open interest: 501
OI effective date: Sep 11, 2026

Model this put

Call · $1565 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.898 UTC
Last: $41.48
Breakeven: $1,606.48
Implied vol: 64.9%
Delta: 0.544 ≈54% ITM
Gamma: 0.004
Theta: -6.194
Vega: 0.565
Open interest: 60
OI effective date: Sep 11, 2026

Model this call

Put · $1565

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.997 UTC
Last: $53.10
Breakeven: $1,511.90
Implied vol: 99.6%
Delta: -0.461 ≈46% ITM
Gamma: 0.003
Theta: -9.31
Vega: 0.566
Open interest: 147
OI effective date: Sep 11, 2026

Model this put

Call · $1570 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.998 UTC
Last: $39.15
Breakeven: $1,609.15
Implied vol: 65.5%
Delta: 0.523 ≈52% ITM
Gamma: 0.004
Theta: -6.276
Vega: 0.568
Open interest: 350
OI effective date: Sep 11, 2026

Model this call

Put · $1570

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.993 UTC
Last: $55.51
Breakeven: $1,514.49
Implied vol: 100.3%
Delta: -0.475 ≈47% ITM
Gamma: 0.003
Theta: -9.398
Vega: 0.567
Open interest: 550
OI effective date: Sep 11, 2026

Model this put

Call · $1575

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.962 UTC
Last: $36.52
Breakeven: $1,611.52
Implied vol: 66.4%
Delta: 0.502 ≈50% ITM
Gamma: 0.004
Theta: -6.373
Vega: 0.569
Open interest: 417
OI effective date: Sep 11, 2026

Model this call

Put · $1575 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.980 UTC
Last: $58.20
Breakeven: $1,516.80
Implied vol: 100.9%
Delta: -0.489 ≈49% ITM
Gamma: 0.003
Theta: -9.47
Vega: 0.568
Open interest: 149
OI effective date: Sep 11, 2026

Model this put

Call · $1580

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.906 UTC
Last: $34.62
Breakeven: $1,614.62
Implied vol: 67%
Delta: 0.481 ≈48% ITM
Gamma: 0.004
Theta: -6.418
Vega: 0.568
Open interest: 270
OI effective date: Sep 11, 2026

Model this call

Put · $1580 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.978 UTC
Last: $61.60
Breakeven: $1,518.40
Implied vol: 101.8%
Delta: -0.502 ≈50% ITM
Gamma: 0.003
Theta: -9.561
Vega: 0.569
Open interest: 532
OI effective date: Sep 11, 2026

Model this put

Call · $1585

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.998 UTC
Last: $32.75
Breakeven: $1,617.75
Implied vol: 67.5%
Delta: 0.461 ≈46% ITM
Gamma: 0.004
Theta: -6.438
Vega: 0.566
Open interest: 28
OI effective date: Sep 11, 2026

Model this call

Put · $1585 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.978 UTC
Last: $61.90
Breakeven: $1,523.10
Implied vol: 102.2%
Delta: -0.516 ≈52% ITM
Gamma: 0.003
Theta: -9.589
Vega: 0.568
Open interest: 66
OI effective date: Sep 11, 2026

Model this put

Call · $1590

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.867 UTC
Last: $30.95
Breakeven: $1,620.95
Implied vol: 68.4%
Delta: 0.441 ≈44% ITM
Gamma: 0.004
Theta: -6.477
Vega: 0.562
Open interest: 75
OI effective date: Sep 11, 2026

Model this call

Put · $1590 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.947 UTC
Last: $67.80
Breakeven: $1,522.20
Implied vol: 103.4%
Delta: -0.528 ≈53% ITM
Gamma: 0.003
Theta: -9.678
Vega: 0.567
Open interest: 187
OI effective date: Sep 11, 2026

Model this put

Call · $1595

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.962 UTC
Last: $32.06
Breakeven: $1,627.06
Implied vol: 69.1%
Delta: 0.423 ≈42% ITM
Gamma: 0.004
Theta: -6.495
Vega: 0.558
Open interest: 66
OI effective date: Sep 11, 2026

Model this call

Put · $1595 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.998 UTC
Last: $70.47
Breakeven: $1,524.53
Implied vol: 103.9%
Delta: -0.541 ≈54% ITM
Gamma: 0.003
Theta: -9.696
Vega: 0.566
Open interest: 119
OI effective date: Sep 11, 2026

Model this put

Call · $1600

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.999 UTC
Last: $27.75
Breakeven: $1,627.75
Implied vol: 69.4%
Delta: 0.404 ≈40% ITM
Gamma: 0.004
Theta: -6.447
Vega: 0.552
Open interest: 1.6k
OI effective date: Sep 11, 2026

Model this call

Put · $1600 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.994 UTC
Last: $74.70
Breakeven: $1,525.30
Implied vol: 104.7%
Delta: -0.554 ≈55% ITM
Gamma: 0.003
Theta: -9.728
Vega: 0.563
Open interest: 1.8k
OI effective date: Sep 11, 2026

Model this put

Call · $1605

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.990 UTC
Last: $27.00
Breakeven: $1,632.00
Implied vol: 70.1%
Delta: 0.386 ≈39% ITM
Gamma: 0.004
Theta: -6.433
Vega: 0.545
Open interest: 97
OI effective date: Sep 11, 2026

Model this call

Put · $1605 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.998 UTC
Last: $78.00
Breakeven: $1,527.00
Implied vol: 105.8%
Delta: -0.566 ≈57% ITM
Gamma: 0.003
Theta: -9.792
Vega: 0.561
Open interest: 202
OI effective date: Sep 11, 2026

Model this put

Call · $1610

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.992 UTC
Last: $25.16
Breakeven: $1,635.16
Implied vol: 70.8%
Delta: 0.369 ≈37% ITM
Gamma: 0.004
Theta: -6.402
Vega: 0.538
Open interest: 312
OI effective date: Sep 11, 2026

Model this call

Put · $1610 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.998 UTC
Last: $72.40
Breakeven: $1,537.60
Implied vol: 106.6%
Delta: -0.578 ≈58% ITM
Gamma: 0.003
Theta: -9.803
Vega: 0.558
Open interest: 236
OI effective date: Sep 11, 2026

Model this put

Call · $1615

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.990 UTC
Last: $23.50
Breakeven: $1,638.50
Implied vol: 71.2%
Delta: 0.352 ≈35% ITM
Gamma: 0.004
Theta: -6.335
Vega: 0.529
Open interest: 39
OI effective date: Sep 11, 2026

Model this call

Put · $1615 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.964 UTC
Last: $83.10
Breakeven: $1,531.90
Implied vol: 107.6%
Delta: -0.589 ≈59% ITM
Gamma: 0.003
Theta: -9.832
Vega: 0.554
Open interest: 150
OI effective date: Sep 11, 2026

Model this put

Call · $1620

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.978 UTC
Last: $21.90
Breakeven: $1,641.90
Implied vol: 71.8%
Delta: 0.336 ≈34% ITM
Gamma: 0.004
Theta: -6.272
Vega: 0.52
Open interest: 380
OI effective date: Sep 11, 2026

Model this call

Put · $1620 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.998 UTC
Last: $88.80
Breakeven: $1,531.20
Implied vol: 108%
Delta: -0.601 ≈60% ITM
Gamma: 0.003
Theta: -9.797
Vega: 0.55
Open interest: 413
OI effective date: Sep 11, 2026

Model this put

Call · $1625

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.905 UTC
Last: $20.55
Breakeven: $1,645.55
Implied vol: 72.3%
Delta: 0.32 ≈32% ITM
Gamma: 0.004
Theta: -6.195
Vega: 0.51
Open interest: 484
OI effective date: Sep 11, 2026

Model this call

Put · $1625 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.980 UTC
Last: $92.00
Breakeven: $1,533.00
Implied vol: 109.1%
Delta: -0.611 ≈61% ITM
Gamma: 0.003
Theta: -9.819
Vega: 0.546
Open interest: 238
OI effective date: Sep 11, 2026

Model this put

Call · $1630

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.997 UTC
Last: $19.94
Breakeven: $1,649.94
Implied vol: 73.1%
Delta: 0.306 ≈31% ITM
Gamma: 0.003
Theta: -6.138
Vega: 0.5
Open interest: 227
OI effective date: Sep 11, 2026

Model this call

Put · $1630 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.964 UTC
Last: $92.50
Breakeven: $1,537.50
Implied vol: 111.1%
Delta: -0.62 ≈62% ITM
Gamma: 0.002
Theta: -9.937
Vega: 0.543
Open interest: 309
OI effective date: Sep 11, 2026

Model this put

Call · $1635

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.983 UTC
Last: $17.40
Breakeven: $1,652.40
Implied vol: 73.4%
Delta: 0.29 ≈29% ITM
Gamma: 0.003
Theta: -6.015
Vega: 0.488
Open interest: 193
OI effective date: Sep 11, 2026

Model this call

Put · $1635 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.998 UTC
Last: $93.72
Breakeven: $1,541.28
Implied vol: 111.3%
Delta: -0.632 ≈63% ITM
Gamma: 0.002
Theta: -9.853
Vega: 0.537
Open interest: 256
OI effective date: Sep 11, 2026

Model this put

Call · $1640

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.992 UTC
Last: $17.82
Breakeven: $1,657.82
Implied vol: 73.9%
Delta: 0.276 ≈28% ITM
Gamma: 0.003
Theta: -5.916
Vega: 0.477
Open interest: 361
OI effective date: Sep 11, 2026

Model this call

Put · $1640 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.994 UTC
Last: $105.00
Breakeven: $1,535.00
Implied vol: 112.5%
Delta: -0.641 ≈64% ITM
Gamma: 0.002
Theta: -9.869
Vega: 0.533
Open interest: 981
OI effective date: Sep 11, 2026

Model this put

Call · $1645

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.966 UTC
Last: $17.90
Breakeven: $1,662.90
Implied vol: 74.4%
Delta: 0.263 ≈26% ITM
Gamma: 0.003
Theta: -5.809
Vega: 0.465
Open interest: —
OI effective date: —

Model this call

Put · $1645 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.982 UTC
Last: $102.20
Breakeven: $1,542.80
Implied vol: 113.4%
Delta: -0.651 ≈65% ITM
Gamma: 0.002
Theta: -9.851
Vega: 0.528
Open interest: —
OI effective date: —

Model this put

Call · $1650

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.975 UTC
Last: $15.29
Breakeven: $1,665.29
Implied vol: 74.9%
Delta: 0.25 ≈25% ITM
Gamma: 0.003
Theta: -5.694
Vega: 0.453
Open interest: 853
OI effective date: Sep 11, 2026

Model this call

Put · $1650 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.970 UTC
Last: $109.90
Breakeven: $1,540.10
Implied vol: 115%
Delta: -0.659 ≈66% ITM
Gamma: 0.002
Theta: -9.9
Vega: 0.523
Open interest: 752
OI effective date: Sep 11, 2026

Model this put

Call · $1655

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.916 UTC
Last: $14.40
Breakeven: $1,669.40
Implied vol: 75.5%
Delta: 0.238 ≈24% ITM
Gamma: 0.003
Theta: -5.588
Vega: 0.441
Open interest: —
OI effective date: —

Model this call

Put · $1655 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.978 UTC
Last: $116.60
Breakeven: $1,538.40
Implied vol: 116.2%
Delta: -0.667 ≈67% ITM
Gamma: 0.002
Theta: -9.909
Vega: 0.518
Open interest: —
OI effective date: —

Model this put

Call · $1660

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.907 UTC
Last: $13.93
Breakeven: $1,673.93
Implied vol: 76%
Delta: 0.226 ≈23% ITM
Gamma: 0.003
Theta: -5.464
Vega: 0.429
Open interest: 213
OI effective date: Sep 11, 2026

Model this call

Put · $1660 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.998 UTC
Last: $120.00
Breakeven: $1,540.00
Implied vol: 117.8%
Delta: -0.675 ≈68% ITM
Gamma: 0.002
Theta: -9.948
Vega: 0.513
Open interest: 189
OI effective date: Sep 11, 2026

Model this put

Call · $1665

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.931 UTC
Last: $12.60
Breakeven: $1,677.60
Implied vol: 76.3%
Delta: 0.214 ≈21% ITM
Gamma: 0.003
Theta: -5.324
Vega: 0.416
Open interest: —
OI effective date: —

Model this call

Put · $1665 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.785 UTC
Last: $117.08
Breakeven: $1,547.92
Implied vol: 117.6%
Delta: -0.685 ≈69% ITM
Gamma: 0.002
Theta: -9.796
Vega: 0.506
Open interest: —
OI effective date: —

Model this put

Call · $1670

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.859 UTC
Last: $12.10
Breakeven: $1,682.10
Implied vol: 77%
Delta: 0.204 ≈20% ITM
Gamma: 0.003
Theta: -5.21
Vega: 0.404
Open interest: 433
OI effective date: Sep 11, 2026

Model this call

Put · $1670 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.998 UTC
Last: $120.30
Breakeven: $1,549.70
Implied vol: 119%
Delta: -0.693 ≈69% ITM
Gamma: 0.002
Theta: -9.802
Vega: 0.501
Open interest: 335
OI effective date: Sep 11, 2026

Model this put

Call · $1675

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.906 UTC
Last: $11.05
Breakeven: $1,686.05
Implied vol: 77.3%
Delta: 0.193 ≈19% ITM
Gamma: 0.003
Theta: -5.067
Vega: 0.391
Open interest: —
OI effective date: —

Model this call

Put · $1675 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.937 UTC
Last: $124.80
Breakeven: $1,550.20
Implied vol: 121.3%
Delta: -0.698 ≈70% ITM
Gamma: 0.002
Theta: -9.911
Vega: 0.497
Open interest: —
OI effective date: —

Model this put

Call · $1680

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.930 UTC
Last: $11.00
Breakeven: $1,691.00
Implied vol: 77.8%
Delta: 0.184 ≈18% ITM
Gamma: 0.002
Theta: -4.941
Vega: 0.379
Open interest: 299
OI effective date: Sep 11, 2026

Model this call

Put · $1680 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.937 UTC
Last: $129.50
Breakeven: $1,550.50
Implied vol: 122.6%
Delta: -0.705 ≈71% ITM
Gamma: 0.002
Theta: -9.912
Vega: 0.492
Open interest: 208
OI effective date: Sep 11, 2026

Model this put

Call · $1690

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.906 UTC
Last: $9.47
Breakeven: $1,699.47
Implied vol: 78.8%
Delta: 0.165 ≈17% ITM
Gamma: 0.002
Theta: -4.682
Vega: 0.354
Open interest: 298
OI effective date: Sep 11, 2026

Model this call

Put · $1690 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.937 UTC
Last: $138.70
Breakeven: $1,551.30
Implied vol: 125%
Delta: -0.719 ≈72% ITM
Gamma: 0.002
Theta: -9.879
Vega: 0.481
Open interest: 163
OI effective date: Sep 11, 2026

Model this put

Call · $1700

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.957 UTC
Last: $8.41
Breakeven: $1,708.41
Implied vol: 79.6%
Delta: 0.148 ≈15% ITM
Gamma: 0.002
Theta: -4.393
Vega: 0.329
Open interest: 2k
OI effective date: Sep 11, 2026

Model this call

Put · $1700 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.962 UTC
Last: $155.00
Breakeven: $1,545.00
Implied vol: 123.5%
Delta: -0.739 ≈74% ITM
Gamma: 0.002
Theta: -9.395
Vega: 0.463
Open interest: 904
OI effective date: Sep 11, 2026

Model this put

Call · $1710

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.906 UTC
Last: $7.50
Breakeven: $1,717.50
Implied vol: 80.7%
Delta: 0.134 ≈13% ITM
Gamma: 0.002
Theta: -4.152
Vega: 0.307
Open interest: 330
OI effective date: Sep 11, 2026

Model this call

Put · $1710 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.957 UTC
Last: $148.90
Breakeven: $1,561.10
Implied vol: 127.5%
Delta: -0.748 ≈75% ITM
Gamma: 0.002
Theta: -9.523
Vega: 0.455
Open interest: 240
OI effective date: Sep 11, 2026

Model this put

Call · $1720

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.985 UTC
Last: $6.65
Breakeven: $1,726.65
Implied vol: 81.6%
Delta: 0.12 ≈12% ITM
Gamma: 0.002
Theta: -3.895
Vega: 0.285
Open interest: 259
OI effective date: Sep 11, 2026

Model this call

Put · $1720 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.937 UTC
Last: $160.77
Breakeven: $1,559.23
Implied vol: 129.3%
Delta: -0.76 ≈76% ITM
Gamma: 0.002
Theta: -9.399
Vega: 0.443
Open interest: 222
OI effective date: Sep 11, 2026

Model this put

Call · $1730

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.948 UTC
Last: $5.90
Breakeven: $1,735.90
Implied vol: 82.5%
Delta: 0.108 ≈11% ITM
Gamma: 0.002
Theta: -3.646
Vega: 0.264
Open interest: 543
OI effective date: Sep 11, 2026

Model this call

Put · $1730 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.957 UTC
Last: $171.60
Breakeven: $1,558.40
Implied vol: 132.2%
Delta: -0.769 ≈77% ITM
Gamma: 0.002
Theta: -9.41
Vega: 0.434
Open interest: 206
OI effective date: Sep 11, 2026

Model this put

Call · $1740

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.985 UTC
Last: $5.20
Breakeven: $1,745.20
Implied vol: 83.5%
Delta: 0.097 ≈10% ITM
Gamma: 0.001
Theta: -3.412
Vega: 0.244
Open interest: 477
OI effective date: Sep 11, 2026

Model this call

Put · $1740 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.937 UTC
Last: $169.80
Breakeven: $1,570.20
Implied vol: 135.8%
Delta: -0.777 ≈78% ITM
Gamma: 0.002
Theta: -9.486
Vega: 0.426
Open interest: 118
OI effective date: Sep 11, 2026

Model this put

Call · $1745

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.983 UTC
Last: $5.30
Breakeven: $1,750.30
Implied vol: 83.5%
Delta: 0.091 ≈9% ITM
Gamma: 0.001
Theta: -3.249
Vega: 0.233
Open interest: 99
OI effective date: Sep 11, 2026

Model this call

Put · $1745 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.316 UTC
Last: $221.52
Breakeven: $1,523.48
Implied vol: 137.6%
Delta: -0.78 ≈78% ITM
Gamma: 0.002
Theta: -9.534
Vega: 0.422
Open interest: 21
OI effective date: Sep 11, 2026

Model this put

Call · $1750

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.931 UTC
Last: $4.60
Breakeven: $1,754.60
Implied vol: 84.5%
Delta: 0.087 ≈9% ITM
Gamma: 0.001
Theta: -3.201
Vega: 0.226
Open interest: 1.7k
OI effective date: Sep 11, 2026

Model this call

Put · $1750 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.914 UTC
Last: $193.85
Breakeven: $1,556.15
Implied vol: 136.6%
Delta: -0.789 ≈79% ITM
Gamma: 0.002
Theta: -9.232
Vega: 0.412
Open interest: 491
OI effective date: Sep 11, 2026

Model this put

Call · $1755

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.931 UTC
Last: $4.90
Breakeven: $1,759.90
Implied vol: 84.8%
Delta: 0.082 ≈8% ITM
Gamma: 0.001
Theta: -3.074
Vega: 0.217
Open interest: 41
OI effective date: Sep 11, 2026

Model this call

Put · $1755 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:56.289 UTC
Last: $241.49
Breakeven: $1,513.51
Implied vol: 143.2%
Delta: -0.783 ≈78% ITM
Gamma: 0.001
Theta: -9.851
Vega: 0.419
Open interest: 6
OI effective date: Sep 11, 2026

Model this put

Call · $1760

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.860 UTC
Last: $4.10
Breakeven: $1,764.10
Implied vol: 84.8%
Delta: 0.077 ≈8% ITM
Gamma: 0.001
Theta: -2.915
Vega: 0.205
Open interest: 478
OI effective date: Sep 11, 2026

Model this call

Put · $1760 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.917 UTC
Last: $210.07
Breakeven: $1,549.93
Implied vol: 144.9%
Delta: -0.786 ≈79% ITM
Gamma: 0.001
Theta: -9.879
Vega: 0.416
Open interest: 89
OI effective date: Sep 11, 2026

Model this put

Call · $1770

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.906 UTC
Last: $3.89
Breakeven: $1,773.89
Implied vol: 86%
Delta: 0.07 ≈7% ITM
Gamma: 0.001
Theta: -2.738
Vega: 0.19
Open interest: 428
OI effective date: Sep 11, 2026

Model this call

Put · $1770 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.820 UTC
Last: $213.98
Breakeven: $1,556.02
Implied vol: 145.3%
Delta: -0.797 ≈80% ITM
Gamma: 0.001
Theta: -9.583
Vega: 0.402
Open interest: 281
OI effective date: Sep 11, 2026

Model this put

Call · $1780

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.906 UTC
Last: $3.04
Breakeven: $1,783.04
Implied vol: 86.9%
Delta: 0.062 ≈6% ITM
Gamma: 0.001
Theta: -2.544
Vega: 0.175
Open interest: 644
OI effective date: Sep 11, 2026

Model this call

Put · $1780 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.762 UTC
Last: $239.18
Breakeven: $1,540.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 240
OI effective date: Sep 11, 2026

Model this put

Call · $1790

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.848 UTC
Last: $2.89
Breakeven: $1,792.89
Implied vol: 88.1%
Delta: 0.057 ≈6% ITM
Gamma: 0.001
Theta: -2.395
Vega: 0.163
Open interest: 401
OI effective date: Sep 11, 2026

Model this call

Put · $1790 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.609 UTC
Last: $245.37
Breakeven: $1,544.63
Implied vol: 152.8%
Delta: -0.807 ≈81% ITM
Gamma: 0.001
Theta: -9.788
Vega: 0.391
Open interest: 142
OI effective date: Sep 11, 2026

Model this put

Call · $1800

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.850 UTC
Last: $2.65
Breakeven: $1,802.65
Implied vol: 89.1%
Delta: 0.051 ≈5% ITM
Gamma: 0.001
Theta: -2.234
Vega: 0.15
Open interest: 3.1k
OI effective date: Sep 11, 2026

Model this call

Put · $1800 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.957 UTC
Last: $248.51
Breakeven: $1,551.49
Implied vol: 154.5%
Delta: -0.814 ≈81% ITM
Gamma: 0.001
Theta: -9.656
Vega: 0.381
Open interest: 697
OI effective date: Sep 11, 2026

Model this put

Call · $1810

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.705 UTC
Last: $2.36
Breakeven: $1,812.36
Implied vol: 89.7%
Delta: 0.046 ≈5% ITM
Gamma: 0.001
Theta: -2.045
Vega: 0.136
Open interest: 399
OI effective date: Sep 11, 2026

Model this call

Put · $1810 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:56.138 UTC
Last: $268.33
Breakeven: $1,541.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 79
OI effective date: Sep 11, 2026

Model this put

Call · $1820

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.847 UTC
Last: $1.99
Breakeven: $1,821.99
Implied vol: 90.1%
Delta: 0.04 ≈4% ITM
Gamma: 0.001
Theta: -1.858
Vega: 0.123
Open interest: 355
OI effective date: Sep 11, 2026

Model this call

Put · $1820 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.749 UTC
Last: $194.63
Breakeven: $1,625.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 116
OI effective date: Sep 11, 2026

Model this put

Call · $1830

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.997 UTC
Last: $2.20
Breakeven: $1,832.20
Implied vol: 91.3%
Delta: 0.037 ≈4% ITM
Gamma: 0.001
Theta: -1.75
Vega: 0.115
Open interest: 505
OI effective date: Sep 11, 2026

Model this call

Put · $1830 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.293 UTC
Last: $174.72
Breakeven: $1,655.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 47
OI effective date: Sep 11, 2026

Model this put

Call · $1840

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.962 UTC
Last: $1.35
Breakeven: $1,841.35
Implied vol: 91.2%
Delta: 0.032 ≈3% ITM
Gamma: 0.001
Theta: -1.539
Vega: 0.101
Open interest: 158
OI effective date: Sep 11, 2026

Model this call

Put · $1840 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 19:59:56.392 UTC
Last: $153.50
Breakeven: $1,686.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 63
OI effective date: Sep 11, 2026

Model this put

Call · $1850

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.749 UTC
Last: $1.42
Breakeven: $1,851.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 723
OI effective date: Sep 11, 2026

Model this call

Put · $1850 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.957 UTC
Last: $303.96
Breakeven: $1,546.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 201
OI effective date: Sep 11, 2026

Model this put

Call · $1860

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.910 UTC
Last: $1.25
Breakeven: $1,861.25
Implied vol: 93.9%
Delta: 0.027 ≈3% ITM
Gamma: 0.001
Theta: -1.383
Vega: 0.088
Open interest: 170
OI effective date: Sep 11, 2026

Model this call

Put · $1860 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.261 UTC
Last: $297.70
Breakeven: $1,562.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 40
OI effective date: Sep 11, 2026

Model this put

Call · $1870

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.983 UTC
Last: $1.05
Breakeven: $1,871.05
Implied vol: 94.5%
Delta: 0.024 ≈2% ITM
Gamma: 0
Theta: -1.268
Vega: 0.08
Open interest: 79
OI effective date: Sep 11, 2026

Model this call

Put · $1870 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.261 UTC
Last: $246.20
Breakeven: $1,623.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 64
OI effective date: Sep 11, 2026

Model this put

Call · $1880

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.957 UTC
Last: $1.10
Breakeven: $1,881.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 345
OI effective date: Sep 11, 2026

Model this call

Put · $1880 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.964 UTC
Last: $321.50
Breakeven: $1,558.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 37
OI effective date: Sep 11, 2026

Model this put

Call · $1890

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.897 UTC
Last: $1.00
Breakeven: $1,891.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 225
OI effective date: Sep 11, 2026

Model this call

Put · $1890 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:56.392 UTC
Last: $261.30
Breakeven: $1,628.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 71
OI effective date: Sep 11, 2026

Model this put

Call · $1900

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.985 UTC
Last: $0.90
Breakeven: $1,900.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.1k
OI effective date: Sep 11, 2026

Model this call

Put · $1900 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.957 UTC
Last: $337.16
Breakeven: $1,562.84
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 388
OI effective date: Sep 11, 2026

Model this put

Call · $1910

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.971 UTC
Last: $0.71
Breakeven: $1,910.71
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 238
OI effective date: Sep 11, 2026

Model this call

Put · $1910 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-14 19:59:59.261 UTC
Last: $185.60
Breakeven: $1,724.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 60
OI effective date: Sep 11, 2026

Model this put

Call · $1920

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.962 UTC
Last: $0.75
Breakeven: $1,920.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 116
OI effective date: Sep 11, 2026

Model this call

Put · $1920 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:56.390 UTC
Last: $360.17
Breakeven: $1,559.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 41
OI effective date: Sep 11, 2026

Model this put

Call · $1930

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.935 UTC
Last: $0.73
Breakeven: $1,930.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 85
OI effective date: Sep 11, 2026

Model this call

Put · $1930 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.957 UTC
Last: $395.92
Breakeven: $1,534.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 43
OI effective date: Sep 11, 2026

Model this put

Call · $1940

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.990 UTC
Last: $0.60
Breakeven: $1,940.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 136
OI effective date: Sep 11, 2026

Model this call

Put · $1940 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.261 UTC
Last: $400.15
Breakeven: $1,539.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36
OI effective date: Sep 11, 2026

Model this put

Call · $1950

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.961 UTC
Last: $0.60
Breakeven: $1,950.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 772
OI effective date: Sep 11, 2026

Model this call

Put · $1950 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.261 UTC
Last: $390.10
Breakeven: $1,559.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 73
OI effective date: Sep 11, 2026

Model this put

Call · $1960

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.848 UTC
Last: $0.52
Breakeven: $1,960.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 126
OI effective date: Sep 11, 2026

Model this call

Put · $1960 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.910 UTC
Last: $399.90
Breakeven: $1,560.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 74
OI effective date: Sep 11, 2026

Model this put

Call · $1970

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.957 UTC
Last: $0.46
Breakeven: $1,970.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 112
OI effective date: Sep 11, 2026

Model this call

Put · $1970 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.527 UTC
Last: $401.04
Breakeven: $1,568.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 49
OI effective date: Sep 11, 2026

Model this put

Call · $1980

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.748 UTC
Last: $0.45
Breakeven: $1,980.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 225
OI effective date: Sep 11, 2026

Model this call

Put · $1980 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.261 UTC
Last: $301.00
Breakeven: $1,679.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 50
OI effective date: Sep 11, 2026

Model this put

Call · $1990

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.919 UTC
Last: $0.90
Breakeven: $1,990.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 215
OI effective date: Sep 11, 2026

Model this call

Put · $1990 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 19:59:59.973 UTC
Last: $301.00
Breakeven: $1,689.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 11, 2026

Model this put

Call · $2000

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:51.180 UTC
Last: $0.35
Breakeven: $2,000.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3k
OI effective date: Sep 11, 2026

Model this call

Put · $2000 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.607 UTC
Last: $439.45
Breakeven: $1,560.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 440
OI effective date: Sep 11, 2026

Model this put

Call · $2010

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.990 UTC
Last: $0.45
Breakeven: $2,010.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 314
OI effective date: Sep 11, 2026

Model this call

Put · $2010 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-14 19:59:59.928 UTC
Last: $246.90
Breakeven: $1,763.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 56
OI effective date: Sep 11, 2026

Model this put

Call · $2020

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.985 UTC
Last: $0.33
Breakeven: $2,020.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 727
OI effective date: Sep 11, 2026

Model this call

Put · $2020 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.261 UTC
Last: $386.60
Breakeven: $1,633.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 74
OI effective date: Sep 11, 2026

Model this put

Call · $2030

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.957 UTC
Last: $0.21
Breakeven: $2,030.21
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 304
OI effective date: Sep 11, 2026

Model this call

Put · $2030 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.830 UTC
Last: $491.20
Breakeven: $1,538.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19
OI effective date: Sep 11, 2026

Model this put

Call · $2040

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.969 UTC
Last: $0.28
Breakeven: $2,040.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 93
OI effective date: Sep 11, 2026

Model this call

Put · $2040 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.607 UTC
Last: $508.00
Breakeven: $1,532.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34
OI effective date: Sep 11, 2026

Model this put

Call · $2050

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.887 UTC
Last: $0.26
Breakeven: $2,050.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 376
OI effective date: Sep 11, 2026

Model this call

Put · $2050 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.300 UTC
Last: $539.08
Breakeven: $1,510.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 103
OI effective date: Sep 11, 2026

Model this put

Call · $2060

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:50:00.427 UTC
Last: $0.28
Breakeven: $2,060.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 143
OI effective date: Sep 11, 2026

Model this call

Put · $2060 In the money

Daily-bar session: Jul 23, 2026
Quote as of: 2026-09-14 19:59:59.260 UTC
Last: $642.00
Breakeven: $1,418.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 11, 2026

Model this put

Call · $2070

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.957 UTC
Last: $0.20
Breakeven: $2,070.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 66
OI effective date: Sep 11, 2026

Model this call

Put · $2070 In the money

Daily-bar session: Aug 7, 2026
Quote as of: 2026-09-14 19:59:59.261 UTC
Last: $858.10
Breakeven: $1,211.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 11, 2026

Model this put

Call · $2080

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.957 UTC
Last: $0.30
Breakeven: $2,080.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 155
OI effective date: Sep 11, 2026

Model this call

Put · $2080 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.291 UTC
Last: $436.08
Breakeven: $1,643.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 140
OI effective date: Sep 11, 2026

Model this put

Call · $2090

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.752 UTC
Last: $0.22
Breakeven: $2,090.22
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 69
OI effective date: Sep 11, 2026

Model this call

Put · $2090 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-14 19:59:59.261 UTC
Last: $504.60
Breakeven: $1,585.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25
OI effective date: Sep 11, 2026

Model this put

Call · $2100

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.779 UTC
Last: $0.20
Breakeven: $2,100.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 962
OI effective date: Sep 11, 2026

Model this call

Put · $2100 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.914 UTC
Last: $560.00
Breakeven: $1,540.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 59
OI effective date: Sep 11, 2026

Model this put

Call · $2110

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.951 UTC
Last: $0.17
Breakeven: $2,110.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 316
OI effective date: Sep 11, 2026

Model this call

Put · $2110 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-14 19:59:59.261 UTC
Last: $862.00
Breakeven: $1,248.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 11, 2026

Model this put

Call · $2120

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.919 UTC
Last: $0.30
Breakeven: $2,120.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 130
OI effective date: Sep 11, 2026

Model this call

Put · $2120 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 19:59:59.260 UTC
Last: $400.00
Breakeven: $1,720.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17
OI effective date: Sep 11, 2026

Model this put

Call · $2130

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.948 UTC
Last: $0.86
Breakeven: $2,130.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 90
OI effective date: Sep 11, 2026

Model this call

Put · $2130 In the money

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-14 19:59:59.260 UTC
Last: $626.10
Breakeven: $1,503.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 49
OI effective date: Sep 11, 2026

Model this put

Call · $2140

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.956 UTC
Last: $0.15
Breakeven: $2,140.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 54
OI effective date: Sep 11, 2026

Model this call

Put · $2140 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-14 19:59:59.260 UTC
Last: $498.00
Breakeven: $1,642.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 11, 2026

Model this put

Call · $2150

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.960 UTC
Last: $0.15
Breakeven: $2,150.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 209
OI effective date: Sep 11, 2026

Model this call

Put · $2150 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-14 19:59:59.260 UTC
Last: $414.70
Breakeven: $1,735.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 27
OI effective date: Sep 11, 2026

Model this put

Call · $2160

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:49:58.265 UTC
Last: $0.10
Breakeven: $2,160.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 129
OI effective date: Sep 11, 2026

Model this call

Put · $2160 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-14 19:59:59.260 UTC
Last: $420.90
Breakeven: $1,739.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this put

Call · $2170

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.975 UTC
Last: $0.60
Breakeven: $2,170.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 206
OI effective date: Sep 11, 2026

Model this call

Put · $2170 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-14 19:59:59.260 UTC
Last: $632.82
Breakeven: $1,537.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this put

Call · $2180

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.970 UTC
Last: $0.15
Breakeven: $2,180.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 85
OI effective date: Sep 11, 2026

Model this call

Put · $2180 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-14 19:59:59.260 UTC
Last: $418.30
Breakeven: $1,761.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2190

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.731 UTC
Last: $0.50
Breakeven: $2,190.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 75
OI effective date: Sep 11, 2026

Model this call

Put · $2190 In the money

Daily-bar session: Jul 22, 2026
Quote as of: 2026-09-14 19:59:59.260 UTC
Last: $782.00
Breakeven: $1,408.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2200

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.750 UTC
Last: $0.08
Breakeven: $2,200.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2.3k
OI effective date: Sep 11, 2026

Model this call

Put · $2200 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 19:59:59.260 UTC
Last: $493.00
Breakeven: $1,707.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 45
OI effective date: Sep 11, 2026

Model this put

Call · $2210

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.931 UTC
Last: $0.52
Breakeven: $2,210.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 40
OI effective date: Sep 11, 2026

Model this call

Put · $2210 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-14 19:59:59.863 UTC
Last: $638.80
Breakeven: $1,571.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2220

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.957 UTC
Last: $0.15
Breakeven: $2,220.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 82
OI effective date: Sep 11, 2026

Model this call

Put · $2220 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-14 19:59:59.260 UTC
Last: $455.40
Breakeven: $1,764.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this put

Call · $2230

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.957 UTC
Last: $0.15
Breakeven: $2,230.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 80
OI effective date: Sep 11, 2026

Model this call

Put · $2230 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-14 19:59:59.260 UTC
Last: $465.00
Breakeven: $1,765.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this put

Call · $2240

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.956 UTC
Last: $0.11
Breakeven: $2,240.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 258
OI effective date: Sep 11, 2026

Model this call

Put · $2240 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-14 19:59:59.260 UTC
Last: $638.90
Breakeven: $1,601.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2250

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.961 UTC
Last: $0.13
Breakeven: $2,250.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 415
OI effective date: Sep 11, 2026

Model this call

Put · $2250 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-14 19:59:59.259 UTC
Last: $652.53
Breakeven: $1,597.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2260

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.960 UTC
Last: $0.58
Breakeven: $2,260.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 45
OI effective date: Sep 11, 2026

Model this call

Put · $2260 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-14 19:59:59.259 UTC
Last: $680.00
Breakeven: $1,580.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2270

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.981 UTC
Last: $0.30
Breakeven: $2,270.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 72
OI effective date: Sep 11, 2026

Model this call

Put · $2270 In the money

Daily-bar session: Jul 29, 2026
Quote as of: 2026-09-14 19:59:59.912 UTC
Last: $1,224.40
Breakeven: $1,045.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2280

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.956 UTC
Last: $0.10
Breakeven: $2,280.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 208
OI effective date: Sep 11, 2026

Model this call

Put · $2280 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-14 19:59:59.259 UTC
Last: $800.15
Breakeven: $1,479.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2290

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.792 UTC
Last: $0.20
Breakeven: $2,290.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 97
OI effective date: Sep 11, 2026

Model this call

Put · $2290 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-14 19:59:59.260 UTC
Last: $809.35
Breakeven: $1,480.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2300

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.965 UTC
Last: $0.09
Breakeven: $2,300.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.5k
OI effective date: Sep 11, 2026

Model this call

Put · $2300 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-14 19:59:59.260 UTC
Last: $723.50
Breakeven: $1,576.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this put

Call · $2310

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.956 UTC
Last: $0.14
Breakeven: $2,310.14
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 106
OI effective date: Sep 11, 2026

Model this call

Put · $2310 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-14 19:59:59.259 UTC
Last: $746.20
Breakeven: $1,563.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2320

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.919 UTC
Last: $0.14
Breakeven: $2,320.14
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 131
OI effective date: Sep 11, 2026

Model this call

Put · $2320 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-14 19:59:59.260 UTC
Last: $534.60
Breakeven: $1,785.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this put

Call · $2330

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.775 UTC
Last: $0.10
Breakeven: $2,330.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 118
OI effective date: Sep 11, 2026

Model this call

Put · $2330 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.259 UTC
Last: $689.57
Breakeven: $1,640.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2340

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.921 UTC
Last: $1.01
Breakeven: $2,341.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 92
OI effective date: Sep 11, 2026

Model this call

Put · $2340 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-14 19:59:59.259 UTC
Last: $678.00
Breakeven: $1,662.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2350

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.930 UTC
Last: $0.05
Breakeven: $2,350.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 118
OI effective date: Sep 11, 2026

Model this call

Put · $2350 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-14 19:59:59.259 UTC
Last: $787.30
Breakeven: $1,562.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this put

Call · $2360

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.951 UTC
Last: $0.05
Breakeven: $2,360.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 111
OI effective date: Sep 11, 2026

Model this call

Put · $2360 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-14 19:59:59.259 UTC
Last: $783.50
Breakeven: $1,576.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this put

Call · $2370

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.956 UTC
Last: $0.05
Breakeven: $2,370.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 133
OI effective date: Sep 11, 2026

Model this call

Put · $2370 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-14 19:59:59.259 UTC
Last: $805.30
Breakeven: $1,564.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 11, 2026

Model this put

Call · $2380

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.518 UTC
Last: $0.18
Breakeven: $2,380.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 62
OI effective date: Sep 11, 2026

Model this call

Put · $2380 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-14 19:59:59.259 UTC
Last: $604.00
Breakeven: $1,776.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this put

Call · $2390

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.914 UTC
Last: $0.15
Breakeven: $2,390.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 93
OI effective date: Sep 11, 2026

Model this call

Put · $2390 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-14 19:59:59.259 UTC
Last: $632.00
Breakeven: $1,758.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this put

Call · $2400

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:37:41.973 UTC
Last: $0.09
Breakeven: $2,400.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 666
OI effective date: Sep 11, 2026

Model this call

Put · $2400 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-14 19:59:59.259 UTC
Last: $711.85
Breakeven: $1,688.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2410

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-14 19:11:24.344 UTC
Last: $2.10
Breakeven: $2,412.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 82
OI effective date: Sep 11, 2026

Model this call

Put · $2410 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-14 19:59:59.258 UTC
Last: $852.00
Breakeven: $1,558.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2420

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.268 UTC
Last: $0.23
Breakeven: $2,420.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 590
OI effective date: Sep 11, 2026

Model this call

Put · $2420 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-14 19:59:59.258 UTC
Last: $862.00
Breakeven: $1,558.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2430

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:47:49.201 UTC
Last: $0.05
Breakeven: $2,430.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32
OI effective date: Sep 11, 2026

Model this call

Put · $2430 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-14 19:59:59.673 UTC
Last: $1,120.90
Breakeven: $1,309.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2440

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.511 UTC
Last: $0.37
Breakeven: $2,440.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34
OI effective date: Sep 11, 2026

Model this call

Put · $2440 In the money

Daily-bar session: Jul 28, 2026
Quote as of: 2026-09-14 19:59:59.258 UTC
Last: $1,352.60
Breakeven: $1,087.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2450

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:10:44.576 UTC
Last: $0.03
Breakeven: $2,450.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 343
OI effective date: Sep 11, 2026

Model this call

Put · $2450 In the money

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-14 19:59:59.258 UTC
Last: $1,173.68
Breakeven: $1,276.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2460

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 19:59:59.760 UTC
Last: $0.42
Breakeven: $2,460.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 72
OI effective date: Sep 11, 2026

Model this call

Put · $2460 In the money

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-14 19:59:59.258 UTC
Last: $1,226.00
Breakeven: $1,234.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2470

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 19:59:59.311 UTC
Last: $0.31
Breakeven: $2,470.31
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 46
OI effective date: Sep 11, 2026

Model this call

Put · $2470 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.258 UTC
Last: $929.10
Breakeven: $1,540.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this put

Call · $2480

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 19:59:59.268 UTC
Last: $0.50
Breakeven: $2,480.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 11, 2026

Model this call

Put · $2480 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.258 UTC
Last: $966.25
Breakeven: $1,513.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2490

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:53:00.345 UTC
Last: $0.17
Breakeven: $2,490.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 161
OI effective date: Sep 11, 2026

Model this call

Put · $2490 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.784 UTC
Last: $928.90
Breakeven: $1,561.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2500

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:43.331 UTC
Last: $0.05
Breakeven: $2,500.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.7k
OI effective date: Sep 11, 2026

Model this call

Put · $2500 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.253 UTC
Last: $947.42
Breakeven: $1,552.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this put

Call · $2510

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.735 UTC
Last: $0.15
Breakeven: $2,510.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 280
OI effective date: Sep 11, 2026

Model this call

Put · $2510 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.257 UTC
Last: $957.34
Breakeven: $1,552.66
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this put

Call · $2520

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-14 19:59:59.735 UTC
Last: $0.75
Breakeven: $2,520.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 111
OI effective date: Sep 11, 2026

Model this call

Put · $2520 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.255 UTC
Last: $958.87
Breakeven: $1,561.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this put

Call · $2530

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-14 19:59:59.311 UTC
Last: $0.80
Breakeven: $2,530.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 98
OI effective date: Sep 11, 2026

Model this call

Put · $2530 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.368 UTC
Last: $968.88
Breakeven: $1,561.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this put

Call · $2540

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 19:59:58.231 UTC
Last: $0.36
Breakeven: $2,540.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 33
OI effective date: Sep 11, 2026

Model this call

Put · $2540 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.791 UTC
Last: $987.36
Breakeven: $1,552.64
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2550

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 16:13:17.571 UTC
Last: $0.10
Breakeven: $2,550.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 236
OI effective date: Sep 11, 2026

Model this call

Put · $2550 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-14 19:59:59.241 UTC
Last: $1,302.00
Breakeven: $1,248.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2560

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 19:59:56.648 UTC
Last: $0.36
Breakeven: $2,560.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 60
OI effective date: Sep 11, 2026

Model this call

Put · $2560 In the money

Daily-bar session: Jul 7, 2026
Quote as of: 2026-09-14 19:59:59.241 UTC
Last: $1,049.60
Breakeven: $1,510.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2570

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:56.676 UTC
Last: $0.01
Breakeven: $2,570.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28
OI effective date: Sep 11, 2026

Model this call

Put · $2570 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-14 19:59:59.240 UTC
Last: $1,012.00
Breakeven: $1,558.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2580

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-14 13:34:41.663 UTC
Last: $0.48
Breakeven: $2,580.48
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23
OI effective date: Sep 11, 2026

Model this call

Put · $2580 In the money

Daily-bar session: Jun 17, 2026
Quote as of: 2026-09-14 19:59:59.240 UTC
Last: $860.00
Breakeven: $1,720.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2590

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:56.654 UTC
Last: $0.17
Breakeven: $2,590.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35
OI effective date: Sep 11, 2026

Model this call

Put · $2590 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-14 19:59:59.240 UTC
Last: $1,412.70
Breakeven: $1,177.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2600

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 18:19:21.733 UTC
Last: $0.05
Breakeven: $2,600.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 313
OI effective date: Sep 11, 2026

Model this call

Put · $2600 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-14 19:59:59.240 UTC
Last: $1,070.40
Breakeven: $1,529.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2610

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 19:59:58.116 UTC
Last: $0.19
Breakeven: $2,610.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21
OI effective date: Sep 11, 2026

Model this call

Put · $2610 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-14 19:59:59.241 UTC
Last: $1,128.91
Breakeven: $1,481.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2620

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.779 UTC
Last: $0.10
Breakeven: $2,620.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 81
OI effective date: Sep 11, 2026

Model this call

Put · $2620 In the money

Daily-bar session: Jul 29, 2026
Quote as of: 2026-09-14 19:59:59.967 UTC
Last: $1,608.60
Breakeven: $1,011.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2630

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-14 19:21:09.120 UTC
Last: $1.30
Breakeven: $2,631.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 63
OI effective date: Sep 11, 2026

Model this call

Put · $2630 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-14 19:59:59.529 UTC
Last: $860.00
Breakeven: $1,770.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2640

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-14 19:59:56.346 UTC
Last: $1.55
Breakeven: $2,641.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 11, 2026

Model this call

Put · $2640 In the money

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-14 19:59:59.994 UTC
Last: $1,246.00
Breakeven: $1,394.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2650

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:56.282 UTC
Last: $0.10
Breakeven: $2,650.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 41
OI effective date: Sep 11, 2026

Model this call

Put · $2650 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-14 19:59:59.240 UTC
Last: $1,380.40
Breakeven: $1,269.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2660

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.914 UTC
Last: $0.05
Breakeven: $2,660.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 11, 2026

Model this call

Put · $2660 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-14 19:59:59.240 UTC
Last: $1,400.00
Breakeven: $1,260.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2670

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-14 19:59:57.970 UTC
Last: $0.93
Breakeven: $2,670.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 11, 2026

Model this call

Put · $2670 In the money

Daily-bar session: Jun 12, 2026
Quote as of: 2026-09-14 19:59:59.241 UTC
Last: $987.20
Breakeven: $1,682.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2680

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-14 19:59:56.276 UTC
Last: $1.20
Breakeven: $2,681.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 27
OI effective date: Sep 11, 2026

Model this call

Put · $2680 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-14 19:59:59.950 UTC
Last: $1,396.60
Breakeven: $1,283.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2690

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 14:30:34.472 UTC
Last: $0.05
Breakeven: $2,690.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 215
OI effective date: Sep 11, 2026

Model this call

Put · $2690 In the money

Daily-bar session: Jul 29, 2026
Quote as of: 2026-09-14 19:59:59.245 UTC
Last: $1,608.00
Breakeven: $1,082.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2700

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 18:18:23.881 UTC
Last: $0.04
Breakeven: $2,700.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 765
OI effective date: Sep 11, 2026

Model this call

Put · $2700 In the money

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-14 19:59:59.240 UTC
Last: $1,157.40
Breakeven: $1,542.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2710

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-14 18:18:23.919 UTC
Last: $0.90
Breakeven: $2,710.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 90
OI effective date: Sep 11, 2026

Model this call

Put · $2710 In the money

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-14 19:59:59.238 UTC
Last: $1,167.20
Breakeven: $1,542.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2720

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-14 14:06:06.509 UTC
Last: $0.85
Breakeven: $2,720.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24
OI effective date: Sep 11, 2026

Model this call

Put · $2720 In the money

Daily-bar session: Jul 28, 2026
Quote as of: 2026-09-14 19:59:59.996 UTC
Last: $1,609.05
Breakeven: $1,110.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2730

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.558 UTC
Last: $0.02
Breakeven: $2,730.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 55
OI effective date: Sep 11, 2026

Model this call

Put · $2730 In the money

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-14 19:59:59.905 UTC
Last: $1,218.80
Breakeven: $1,511.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2740

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-14 14:06:06.454 UTC
Last: $0.72
Breakeven: $2,740.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 92
OI effective date: Sep 11, 2026

Model this call

Put · $2740 In the money

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-14 19:59:59.237 UTC
Last: $1,322.00
Breakeven: $1,418.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2750

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.377 UTC
Last: $0.05
Breakeven: $2,750.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 185
OI effective date: Sep 11, 2026

Model this call

Put · $2750 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-14 19:59:59.236 UTC
Last: $1,484.00
Breakeven: $1,266.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2760

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-14 13:33:55.956 UTC
Last: $0.79
Breakeven: $2,760.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 127
OI effective date: Sep 11, 2026

Model this call

Put · $2760 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-14 19:59:59.903 UTC
Last: $1,476.00
Breakeven: $1,284.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2770

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-14 13:33:56.139 UTC
Last: $4.38
Breakeven: $2,774.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 11, 2026

Model this call

Put · $2770 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-14 19:59:59.749 UTC
Last: $1,034.90
Breakeven: $1,735.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2780

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-14 13:33:56.648 UTC
Last: $0.85
Breakeven: $2,780.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 11, 2026

Model this call

Put · $2780 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-14 19:59:59.638 UTC
Last: $1,406.00
Breakeven: $1,374.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2790

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-14 13:33:57.103 UTC
Last: $0.65
Breakeven: $2,790.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 47
OI effective date: Sep 11, 2026

Model this call

Put · $2790 In the money

Daily-bar session: Jul 28, 2026
Quote as of: 2026-09-14 19:59:59.903 UTC
Last: $1,676.98
Breakeven: $1,113.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2800

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.826 UTC
Last: $0.05
Breakeven: $2,800.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 526
OI effective date: Sep 11, 2026

Model this call

Put · $2800 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-14 19:59:59.903 UTC
Last: $1,183.83
Breakeven: $1,616.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2810

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-14 13:33:57.078 UTC
Last: $0.13
Breakeven: $2,810.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 11, 2026

Model this call

Put · $2810 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-14 19:59:59.241 UTC
Last: $1,544.50
Breakeven: $1,265.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2820

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-14 13:33:57.054 UTC
Last: $0.45
Breakeven: $2,820.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 91
OI effective date: Sep 11, 2026

Model this call

Put · $2820 In the money

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-14 19:59:59.602 UTC
Last: $1,500.30
Breakeven: $1,319.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2830

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 13:33:56.384 UTC
Last: $3.55
Breakeven: $2,833.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 108
OI effective date: Sep 11, 2026

Model this call

Put · $2830 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-14 19:59:59.976 UTC
Last: $1,549.70
Breakeven: $1,280.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2840

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-14 13:33:58.730 UTC
Last: $0.45
Breakeven: $2,840.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 90
OI effective date: Sep 11, 2026

Model this call

Put · $2840 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-14 19:59:59.962 UTC
Last: $1,588.00
Breakeven: $1,252.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2860

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 13:33:56.145 UTC
Last: $0.05
Breakeven: $2,860.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 193
OI effective date: Sep 11, 2026

Model this call

Put · $2860 In the money

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-14 19:59:59.946 UTC
Last: $1,332.70
Breakeven: $1,527.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2880

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 13:33:56.509 UTC
Last: $0.10
Breakeven: $2,880.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36
OI effective date: Sep 11, 2026

Model this call

Put · $2880 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-14 19:59:59.613 UTC
Last: $1,600.20
Breakeven: $1,279.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2900

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 13:33:58.730 UTC
Last: $0.05
Breakeven: $2,900.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 329
OI effective date: Sep 11, 2026

Model this call

Put · $2900 In the money

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-14 19:59:59.637 UTC
Last: $1,306.10
Breakeven: $1,593.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2920

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-14 13:33:56.539 UTC
Last: $1.28
Breakeven: $2,921.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 38
OI effective date: Sep 11, 2026

Model this call

Put · $2920 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:59.996 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2940

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.756 UTC
Last: $0.02
Breakeven: $2,940.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 56
OI effective date: Sep 11, 2026

Model this call

Put · $2940 In the money

Daily-bar session: Aug 7, 2026
Quote as of: 2026-09-14 19:59:59.921 UTC
Last: $1,692.20
Breakeven: $1,247.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2960

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 13:33:55.925 UTC
Last: $0.05
Breakeven: $2,960.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 248
OI effective date: Sep 11, 2026

Model this call

Put · $2960 In the money

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-14 19:59:59.997 UTC
Last: $1,602.00
Breakeven: $1,358.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2980

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 13:33:56.062 UTC
Last: $0.05
Breakeven: $2,980.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 61
OI effective date: Sep 11, 2026

Model this call

Put · $2980 In the money

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-14 19:59:59.919 UTC
Last: $1,622.00
Breakeven: $1,358.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3000

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.753 UTC
Last: $0.05
Breakeven: $3,000.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.1k
OI effective date: Sep 11, 2026

Model this call

Put · $3000 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-14 19:59:59.997 UTC
Last: $1,731.00
Breakeven: $1,269.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3010

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 13:33:56.655 UTC
Last: $0.05
Breakeven: $3,010.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 183
OI effective date: Sep 11, 2026

Model this call

Put · $3010 In the money

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-14 19:59:59.930 UTC
Last: $1,588.00
Breakeven: $1,422.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3020

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 13:33:56.273 UTC
Last: $0.05
Breakeven: $3,020.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 122
OI effective date: Sep 11, 2026

Model this call

Put · $3020 In the money

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-14 19:59:59.881 UTC
Last: $1,660.50
Breakeven: $1,359.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3030

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 13:33:56.490 UTC
Last: $0.05
Breakeven: $3,030.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 100
OI effective date: Sep 11, 2026

Model this call

Put · $3030 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-14 19:59:59.873 UTC
Last: $1,820.00
Breakeven: $1,210.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3040

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 13:33:57.027 UTC
Last: $0.05
Breakeven: $3,040.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 11, 2026

Model this call

Put · $3040 In the money

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-14 19:59:59.873 UTC
Last: $1,682.70
Breakeven: $1,357.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3050

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-14 13:33:56.474 UTC
Last: $0.22
Breakeven: $3,050.22
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34
OI effective date: Sep 11, 2026

Model this call

Put · $3050 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-14 19:59:59.950 UTC
Last: $1,844.10
Breakeven: $1,205.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3060

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 13:33:56.796 UTC
Last: $0.05
Breakeven: $3,060.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 99
OI effective date: Sep 11, 2026

Model this call

Put · $3060 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:59.969 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3070

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-14 13:33:56.744 UTC
Last: $0.31
Breakeven: $3,070.31
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 11, 2026

Model this call

Put · $3070 In the money

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-14 19:59:59.961 UTC
Last: $1,870.80
Breakeven: $1,199.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3080

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-14 13:33:56.974 UTC
Last: $8.15
Breakeven: $3,088.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21
OI effective date: Sep 11, 2026

Model this call

Put · $3080 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:59.938 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3090

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-14 13:33:56.993 UTC
Last: $0.25
Breakeven: $3,090.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 68
OI effective date: Sep 11, 2026

Model this call

Put · $3090 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:59.962 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3100

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 13:42:29.028 UTC
Last: $0.05
Breakeven: $3,100.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 225
OI effective date: Sep 11, 2026

Model this call

Put · $3100 In the money

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-14 19:59:59.952 UTC
Last: $1,526.20
Breakeven: $1,573.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3110

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 13:33:56.330 UTC
Last: $0.93
Breakeven: $3,110.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 292
OI effective date: Sep 11, 2026

Model this call

Put · $3110 In the money

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-14 19:59:59.992 UTC
Last: $1,400.00
Breakeven: $1,710.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3120

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 13:33:56.895 UTC
Last: $1.88
Breakeven: $3,121.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 75
OI effective date: Sep 11, 2026

Model this call

Put · $3120 In the money

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-14 19:59:59.974 UTC
Last: $1,546.10
Breakeven: $1,573.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3130

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-14 13:33:56.910 UTC
Last: $2.36
Breakeven: $3,132.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 11, 2026

Model this call

Put · $3130 In the money

Daily-bar session: Jun 22, 2026
Quote as of: 2026-09-14 19:59:59.945 UTC
Last: $1,064.30
Breakeven: $2,065.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3140

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-14 13:33:56.368 UTC
Last: $1.50
Breakeven: $3,141.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 54
OI effective date: Sep 11, 2026

Model this call

Put · $3140 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-14 19:59:59.962 UTC
Last: $1,383.20
Breakeven: $1,756.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3150

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 13:33:56.414 UTC
Last: $0.05
Breakeven: $3,150.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 189
OI effective date: Sep 11, 2026

Model this call

Put · $3150 In the money

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-14 19:59:59.976 UTC
Last: $1,521.10
Breakeven: $1,628.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3160

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-14 13:33:56.870 UTC
Last: $1.40
Breakeven: $3,161.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 63
OI effective date: Sep 11, 2026

Model this call

Put · $3160 In the money

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-14 19:59:59.997 UTC
Last: $1,590.50
Breakeven: $1,569.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3170

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 13:33:56.675 UTC
Last: $0.01
Breakeven: $3,170.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 115
OI effective date: Sep 11, 2026

Model this call

Put · $3170 In the money

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-14 19:59:59.912 UTC
Last: $2,011.90
Breakeven: $1,158.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3180

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 13:33:56.850 UTC
Last: $0.10
Breakeven: $3,180.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 53
OI effective date: Sep 11, 2026

Model this call

Put · $3180 In the money

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-14 19:59:59.997 UTC
Last: $1,973.00
Breakeven: $1,207.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3190

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 13:33:56.877 UTC
Last: $1.91
Breakeven: $3,191.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 11, 2026

Model this call

Put · $3190 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-14 19:59:59.638 UTC
Last: $1,600.00
Breakeven: $1,590.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3200

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-14 13:33:55.162 UTC
Last: $0.05
Breakeven: $3,200.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 440
OI effective date: Sep 11, 2026

Model this call

Put · $3200 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-14 19:59:59.749 UTC
Last: $1,942.00
Breakeven: $1,258.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3210

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-14 13:33:56.530 UTC
Last: $1.23
Breakeven: $3,211.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 11, 2026

Model this call

Put · $3210 In the money

Daily-bar session: Jul 29, 2026
Quote as of: 2026-09-14 19:59:59.962 UTC
Last: $2,106.00
Breakeven: $1,104.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3220

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-14 13:33:56.352 UTC
Last: $3.50
Breakeven: $3,223.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 11, 2026

Model this call

Put · $3220 In the money

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-14 19:59:59.914 UTC
Last: $1,796.00
Breakeven: $1,424.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3230

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-14 13:33:56.736 UTC
Last: $5.00
Breakeven: $3,235.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24
OI effective date: Sep 11, 2026

Model this call

Put · $3230 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:59.749 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3240

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-14 13:33:56.812 UTC
Last: $1.23
Breakeven: $3,241.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 27
OI effective date: Sep 11, 2026

Model this call

Put · $3240 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:59.962 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3250

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-14 13:33:57.043 UTC
Last: $1.36
Breakeven: $3,251.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 44
OI effective date: Sep 11, 2026

Model this call

Put · $3250 In the money

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-14 19:59:59.766 UTC
Last: $1,833.50
Breakeven: $1,416.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3260

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-14 13:33:56.800 UTC
Last: $0.15
Breakeven: $3,260.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21
OI effective date: Sep 11, 2026

Model this call

Put · $3260 In the money

Daily-bar session: Jun 22, 2026
Quote as of: 2026-09-14 19:59:59.962 UTC
Last: $1,180.36
Breakeven: $2,079.64
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3270

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 13:33:56.773 UTC
Last: $1.52
Breakeven: $3,271.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17
OI effective date: Sep 11, 2026

Model this call

Put · $3270 In the money

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-14 19:59:59.749 UTC
Last: $1,869.20
Breakeven: $1,400.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3280

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-14 13:33:56.762 UTC
Last: $0.25
Breakeven: $3,280.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 52
OI effective date: Sep 11, 2026

Model this call

Put · $3280 In the money

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-14 19:59:59.970 UTC
Last: $1,912.00
Breakeven: $1,368.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3290

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-14 13:33:56.602 UTC
Last: $7.40
Breakeven: $3,297.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $3290 In the money

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-14 19:59:59.962 UTC
Last: $1,930.00
Breakeven: $1,360.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3300

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-14 19:55:53.475 UTC
Last: $0.05
Breakeven: $3,300.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 110
OI effective date: Sep 11, 2026

Model this call

Put · $3300 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-14 19:59:59.963 UTC
Last: $1,704.00
Breakeven: $1,596.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3310

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-14 13:33:56.781 UTC
Last: $0.82
Breakeven: $3,310.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this call

Put · $3310 In the money

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-14 19:59:59.962 UTC
Last: $1,660.00
Breakeven: $1,650.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3320

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-14 13:33:56.944 UTC
Last: $1.23
Breakeven: $3,321.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 11, 2026

Model this call

Put · $3320 In the money

Daily-bar session: Jun 30, 2026
Quote as of: 2026-09-14 19:59:59.964 UTC
Last: $1,316.15
Breakeven: $2,003.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3330

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-14 13:33:58.731 UTC
Last: $1.20
Breakeven: $3,331.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 11, 2026

Model this call

Put · $3330 In the money

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-14 19:59:59.967 UTC
Last: $1,946.00
Breakeven: $1,384.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3340

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-14 13:33:56.698 UTC
Last: $1.60
Breakeven: $3,341.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 11, 2026

Model this call

Put · $3340 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-14 19:59:59.971 UTC
Last: $2,104.00
Breakeven: $1,236.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3350

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-14 13:33:57.027 UTC
Last: $4.10
Breakeven: $3,354.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 11, 2026

Model this call

Put · $3350 In the money

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-14 19:59:59.963 UTC
Last: $1,978.00
Breakeven: $1,372.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3360

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-14 13:33:56.977 UTC
Last: $1.89
Breakeven: $3,361.89
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25
OI effective date: Sep 11, 2026

Model this call

Put · $3360 In the money

Daily-bar session: Aug 7, 2026
Quote as of: 2026-09-14 19:59:59.962 UTC
Last: $2,099.90
Breakeven: $1,260.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3370

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-14 13:33:56.845 UTC
Last: $1.04
Breakeven: $3,371.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19
OI effective date: Sep 11, 2026

Model this call

Put · $3370 In the money

Daily-bar session: Jun 25, 2026
Quote as of: 2026-09-14 19:59:59.963 UTC
Last: $1,324.44
Breakeven: $2,045.56
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3380

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-14 13:33:57.010 UTC
Last: $0.15
Breakeven: $3,380.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 33
OI effective date: Sep 11, 2026

Model this call

Put · $3380 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-14 19:59:59.749 UTC
Last: $2,000.00
Breakeven: $1,380.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3390

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-14 13:33:56.693 UTC
Last: $1.20
Breakeven: $3,391.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this call

Put · $3390 In the money

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-14 19:59:59.926 UTC
Last: $1,982.00
Breakeven: $1,408.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3400

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 19:55:50.444 UTC
Last: $0.20
Breakeven: $3,400.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 201
OI effective date: Sep 11, 2026

Model this call

Put · $3400 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.708 UTC
Last: $1,833.10
Breakeven: $1,566.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3410

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-14 13:33:56.728 UTC
Last: $0.16
Breakeven: $3,410.16
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 11, 2026

Model this call

Put · $3410 In the money

Daily-bar session: Jul 6, 2026
Quote as of: 2026-09-14 19:59:59.909 UTC
Last: $1,681.90
Breakeven: $1,728.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3420

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-14 13:33:56.507 UTC
Last: $1.21
Breakeven: $3,421.21
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 90
OI effective date: Sep 11, 2026

Model this call

Put · $3420 In the money

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-14 19:59:59.995 UTC
Last: $2,193.70
Breakeven: $1,226.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3430

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-14 13:33:56.926 UTC
Last: $0.09
Breakeven: $3,430.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 50
OI effective date: Sep 11, 2026

Model this call

Put · $3430 In the money

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-14 19:59:59.957 UTC
Last: $2,058.00
Breakeven: $1,372.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3440

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-14 13:33:56.613 UTC
Last: $1.25
Breakeven: $3,441.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 76
OI effective date: Sep 11, 2026

Model this call

Put · $3440 In the money

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-14 19:59:59.972 UTC
Last: $2,024.35
Breakeven: $1,415.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3450

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-14 13:33:56.638 UTC
Last: $0.05
Breakeven: $3,450.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 142
OI effective date: Sep 11, 2026

Model this call

Put · $3450 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-14 19:59:59.962 UTC
Last: $1,794.60
Breakeven: $1,655.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3460

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-14 13:33:56.414 UTC
Last: $0.47
Breakeven: $3,460.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 11, 2026

Model this call

Put · $3460 In the money

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-14 19:59:59.967 UTC
Last: $2,045.38
Breakeven: $1,414.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3470

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-14 13:33:56.583 UTC
Last: $7.06
Breakeven: $3,477.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19
OI effective date: Sep 11, 2026

Model this call

Put · $3470 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-14 19:59:59.962 UTC
Last: $2,171.80
Breakeven: $1,298.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3480

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 13:33:56.415 UTC
Last: $0.05
Breakeven: $3,480.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 63
OI effective date: Sep 11, 2026

Model this call

Put · $3480 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-14 19:59:59.636 UTC
Last: $1,824.50
Breakeven: $1,655.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3490

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:55:50.100 UTC
Last: $0.05
Breakeven: $3,490.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 39
OI effective date: Sep 11, 2026

Model this call

Put · $3490 In the money

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-14 19:59:59.962 UTC
Last: $2,072.18
Breakeven: $1,417.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3500

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 17:19:08.760 UTC
Last: $0.05
Breakeven: $3,500.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.2k
OI effective date: Sep 11, 2026

Model this call

Put · $3500 In the money

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-14 19:59:59.963 UTC
Last: $1,710.54
Breakeven: $1,789.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3510

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 13:30:02.598 UTC
Last: $0.05
Breakeven: $3,510.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 249
OI effective date: Sep 11, 2026

Model this call

Put · $3510 In the money

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-14 19:59:59.637 UTC
Last: $2,091.98
Breakeven: $1,418.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3520

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 13:43:07.030 UTC
Last: $0.05
Breakeven: $3,520.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 429
OI effective date: Sep 11, 2026

Model this call

Put · $3520 In the money

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-14 19:59:59.910 UTC
Last: $2,103.11
Breakeven: $1,416.89
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3530

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:21:33.482 UTC
Last: $0.04
Breakeven: $3,530.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2.3k
OI effective date: Sep 11, 2026

Model this call

Put · $3530 In the money

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-14 19:59:59.230 UTC
Last: $1,717.18
Breakeven: $1,812.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

SNDK · Sandisk Corp · Options Chain

Options Chain

Positioning

Open interest by strike · near the money

Chain