SNOW Stock — Snowflake Inc.: Options Chain

Calls		Puts
5	10	—	—	$148.15	$0.04	-0.014	743.5%	4	2
Call · $125 In the money Last $148.15 Breakeven $273.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $125 Last $0.04 Breakeven $124.96 Implied vol 743.5% Delta -0.014 ≈1% ITM Gamma 0 Theta -1.81 Vega 0.006 Open interest 2 Model this put
9	26	—	—	$156.45	$0.01	-0.002	517.6%	2	3
Call · $130 In the money Last $156.45 Breakeven $286.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $130 Last $0.01 Breakeven $129.99 Implied vol 517.6% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.21 Vega 0.001 Open interest 3 Model this put
7	2	—	—	$155.24	$0.01	-0.016	698.8%	5	110
Call · $135 In the money Last $155.24 Breakeven $290.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $135 Last $0.01 Breakeven $134.99 Implied vol 698.8% Delta -0.016 ≈2% ITM Gamma 0 Theta -1.979 Vega 0.006 Open interest 110 Model this put
2	2	—	—	$150.24	$0.02	-0.016	655.2%	2	730
Call · $140 In the money Last $150.24 Breakeven $290.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $140 Last $0.02 Breakeven $139.98 Implied vol 655.2% Delta -0.016 ≈2% ITM Gamma 0 Theta -1.79 Vega 0.006 Open interest 730 Model this put
1	1	—	—	$128.27	$0.07	-0.008	551%	1	85
Call · $145 In the money Last $128.27 Breakeven $273.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $145 Last $0.07 Breakeven $144.93 Implied vol 551% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.827 Vega 0.003 Open interest 85 Model this put
2	2	—	—	$123.17	$0.04	-0.002	413.1%	33	484
Call · $150 In the money Last $123.17 Breakeven $273.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $150 Last $0.04 Breakeven $149.96 Implied vol 413.1% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.139 Vega 0.001 Open interest 484 Model this put
2	2	—	—	$118.17	$0.02	-0.015	553.4%	10	409
Call · $155 In the money Last $118.17 Breakeven $273.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $155 Last $0.02 Breakeven $154.98 Implied vol 553.4% Delta -0.015 ≈2% ITM Gamma 0 Theta -1.473 Vega 0.006 Open interest 409 Model this put
5	6	—	—	$112.50	$0.05	-0.008	475.9%	5	268
Call · $160 In the money Last $112.50 Breakeven $272.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $160 Last $0.05 Breakeven $159.95 Implied vol 475.9% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.763 Vega 0.006 Open interest 268 Model this put
4	6	—	—	$107.50	$0.10	-0.015	489.2%	1	479
Call · $165 In the money Last $107.50 Breakeven $272.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $165 Last $0.10 Breakeven $164.90 Implied vol 489.2% Delta -0.015 ≈1% ITM Gamma 0 Theta -1.234 Vega 0.007 Open interest 479 Model this put
9	3	—	—	$117.89	$0.02	-0.004	378.5%	2	162
Call · $170 In the money Last $117.89 Breakeven $287.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $170 Last $0.02 Breakeven $169.98 Implied vol 378.5% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.318 Vega 0.003 Open interest 162 Model this put
39	27	—	—	$114.89	$0.02	-0.003	347.9%	2	68
Call · $175 In the money Last $114.89 Breakeven $289.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 Model this call Put · $175 Last $0.02 Breakeven $174.98 Implied vol 347.9% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.222 Vega 0.003 Open interest 68 Model this put
6	2	—	—	$90.35	$0.14	-0.004	335.1%	1	75
Call · $180 In the money Last $90.35 Breakeven $270.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $180 Last $0.14 Breakeven $179.86 Implied vol 335.1% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.26 Vega 0.003 Open interest 75 Model this put
1	12	—	—	$69.45	$0.01	-0.024	438%	10	96
Call · $185 In the money Last $69.45 Breakeven $254.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $185 Last $0.01 Breakeven $184.99 Implied vol 438% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -1.71 Vega 0.014 Open interest 96 Model this put
20	25	—	—	$100.00	$0.02	-0.024	412.9%	2	117
Call · $190 In the money Last $100.00 Breakeven $290.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $190 Last $0.02 Breakeven $189.98 Implied vol 412.9% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -1.632 Vega 0.014 Open interest 117 Model this put
1	1	—	—	$90.34	$0.03	-0.005	285.7%	2	62
Call · $195 In the money Last $90.34 Breakeven $285.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $195 Last $0.03 Breakeven $194.97 Implied vol 285.7% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.266 Vega 0.003 Open interest 62 Model this put
12	3	—	—	$83.02	$0.02	-0.027	371.6%	2	193
Call · $200 In the money Last $83.02 Breakeven $283.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $200 Last $0.02 Breakeven $199.98 Implied vol 371.6% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -1.626 Vega 0.015 Open interest 193 Model this put
54	8	—	—	$78.02	$0.02	-0.029	350.7%	2	35
Call · $205 In the money Last $78.02 Breakeven $283.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 Model this call Put · $205 Last $0.02 Breakeven $204.98 Implied vol 350.7% Delta -0.029 ≈3% ITM Gamma 0.001 Theta -1.6 Vega 0.015 Open interest 35 Model this put
57	2	—	—	$84.45	$0.05	-0.006	238.4%	14	118
Call · $210 In the money Last $84.45 Breakeven $294.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 Model this call Put · $210 Last $0.05 Breakeven $209.95 Implied vol 238.4% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.259 Vega 0.003 Open interest 118 Model this put
30	1	—	—	$76.15	$0.02	-0.005	224.6%	4	5
Call · $212.5 In the money Last $76.15 Breakeven $288.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this call Put · $212.5 Last $0.02 Breakeven $212.48 Implied vol 224.6% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.203 Vega 0.003 Open interest 5 Model this put
35	10	—	—	$54.60	$0.02	-0.005	218.8%	5	76
Call · $215 In the money Last $54.60 Breakeven $269.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this call Put · $215 Last $0.02 Breakeven $214.98 Implied vol 218.8% Delta -0.005 ≈1% ITM Gamma 0 Theta -0.216 Vega 0.003 Open interest 76 Model this put
20	11	—	—	$52.15	$0.03	-0.017	255.8%	2	96
Call · $217.5 In the money Last $52.15 Breakeven $269.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $217.5 Last $0.03 Breakeven $217.47 Implied vol 255.8% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.728 Vega 0.008 Open interest 96 Model this put
33	1	—	—	$68.93	$0.08	-0.027	276.2%	21	169
Call · $220 In the money Last $68.93 Breakeven $288.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 Model this call Put · $220 Last $0.08 Breakeven $219.92 Implied vol 276.2% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -1.186 Vega 0.015 Open interest 169 Model this put
20	16	—	—	$47.20	$0.03	-0.003	178.8%	46	110
Call · $222.5 In the money Last $47.20 Breakeven $269.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $222.5 Last $0.03 Breakeven $222.47 Implied vol 178.8% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.095 Vega 0.001 Open interest 110 Model this put
21	2	—	—	$63.71	$0.03	-0.009	203.5%	28	618
Call · $225 In the money Last $63.71 Breakeven $288.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $225 Last $0.03 Breakeven $224.97 Implied vol 203.5% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.332 Vega 0.003 Open interest 618 Model this put
2	2	—	—	$42.25	$0.04	-0.014	211.4%	43	117
Call · $227.5 In the money Last $42.25 Breakeven $269.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $227.5 Last $0.04 Breakeven $227.46 Implied vol 211.4% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.527 Vega 0.008 Open interest 117 Model this put
56	5	—	—	$58.50	$0.13	-0.021	217.6%	27	364
Call · $230 In the money Last $58.50 Breakeven $288.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 Model this call Put · $230 Last $0.13 Breakeven $229.87 Implied vol 217.6% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.747 Vega 0.008 Open interest 364 Model this put
5	5	—	—	$34.99	$0.09	-0.031	229.3%	2	66
Call · $232.5 In the money Last $34.99 Breakeven $267.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $232.5 Last $0.09 Breakeven $232.41 Implied vol 229.3% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -1.105 Vega 0.016 Open interest 66 Model this put
58	2	—	—	$53.60	$0.02	-0.015	185.5%	6	332
Call · $235 In the money Last $53.60 Breakeven $288.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 Model this call Put · $235 Last $0.02 Breakeven $234.98 Implied vol 185.5% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.474 Vega 0.008 Open interest 332 Model this put
2	1	—	—	$21.05	$0.13	-0.011	169.6%	29	168
Call · $237.5 In the money Last $21.05 Breakeven $258.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $237.5 Last $0.13 Breakeven $237.37 Implied vol 169.6% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.337 Vega 0.008 Open interest 168 Model this put
25	11	—	—	$48.39	$0.06	-0.005	141.6%	36	839
Call · $240 In the money Last $48.39 Breakeven $288.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this call Put · $240 Last $0.06 Breakeven $239.94 Implied vol 141.6% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -0.136 Vega 0.003 Open interest 839 Model this put
5	1	—	—	$19.17	$0.23	-0.027	182.7%	1	79
Call · $242.5 In the money Last $19.17 Breakeven $261.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $242.5 Last $0.23 Breakeven $242.27 Implied vol 182.7% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.787 Vega 0.008 Open interest 79 Model this put
46	1	—	—	$43.26	$0.03	-0.007	134.4%	32	288
Call · $245 In the money Last $43.26 Breakeven $288.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 Model this call Put · $245 Last $0.03 Breakeven $244.97 Implied vol 134.4% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.187 Vega 0.003 Open interest 288 Model this put
11	8	—	—	$42.22	$0.05	-0.041	179.2%	1	296
Call · $247.5 In the money Last $42.22 Breakeven $289.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $247.5 Last $0.05 Breakeven $247.45 Implied vol 179.2% Delta -0.041 ≈4% ITM Gamma 0.003 Theta -1.078 Vega 0.016 Open interest 296 Model this put
100	12	—	—	$39.48	$0.05	-0.006	115.9%	50	668
Call · $250 In the money Last $39.48 Breakeven $289.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 Model this call Put · $250 Last $0.05 Breakeven $249.95 Implied vol 115.9% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.131 Vega 0.003 Open interest 668 Model this put
5	1	—	—	$36.11	$0.06	-0.005	106.8%	56	698
Call · $252.5 In the money Last $36.11 Breakeven $288.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $252.5 Last $0.06 Breakeven $252.44 Implied vol 106.8% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -0.102 Vega 0.004 Open interest 698 Model this put
96	3	—	—	$32.60	$0.08	-0.012	115.6%	38	859
Call · $255 In the money Last $32.60 Breakeven $287.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 96 Model this call Put · $255 Last $0.08 Breakeven $254.92 Implied vol 115.6% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.255 Vega 0.008 Open interest 859 Model this put
230	7	—	—	$34.35	$0.08	-0.008	98.7%	88	110
Call · $257.5 In the money Last $34.35 Breakeven $291.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 230 Model this call Put · $257.5 Last $0.08 Breakeven $257.42 Implied vol 98.7% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.14 Vega 0.004 Open interest 110 Model this put
366	2	128.4%	0.959	$28.94	$0.10	-0.013	101.1%	235	435
Call · $260 In the money Last $28.94 Breakeven $288.94 Implied vol 128.4% Delta 0.959 ≈96% ITM Gamma 0.004 Theta -0.801 Vega 0.017 Open interest 366 Model this call Put · $260 Last $0.10 Breakeven $259.90 Implied vol 101.1% Delta -0.013 ≈1% ITM Gamma 0.002 Theta -0.236 Vega 0.008 Open interest 435 Model this put
78	1	—	—	$26.71	$0.14	-0.03	110.8%	34	185
Call · $262.5 In the money Last $26.71 Breakeven $289.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 Model this call Put · $262.5 Last $0.14 Breakeven $262.36 Implied vol 110.8% Delta -0.03 ≈3% ITM Gamma 0.004 Theta -0.52 Vega 0.017 Open interest 185 Model this put
415	9	—	—	$28.36	$0.19	-0.028	100%	22	213
Call · $265 In the money Last $28.36 Breakeven $293.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 415 Model this call Put · $265 Last $0.19 Breakeven $264.81 Implied vol 100% Delta -0.028 ≈3% ITM Gamma 0.004 Theta -0.441 Vega 0.008 Open interest 213 Model this put
454	5	84.4%	0.979	$28.23	$0.21	-0.033	94.6%	31	190
Call · $267.5 In the money Last $28.23 Breakeven $295.73 Implied vol 84.4% Delta 0.979 ≈98% ITM Gamma 0.003 Theta -0.313 Vega 0.008 Open interest 454 Model this call Put · $267.5 Last $0.21 Breakeven $267.29 Implied vol 94.6% Delta -0.033 ≈3% ITM Gamma 0.004 Theta -0.478 Vega 0.017 Open interest 190 Model this put
689	64	—	—	$26.50	$0.27	-0.041	90.1%	272	556
Call · $270 In the money Last $26.50 Breakeven $296.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 689 Model this call Put · $270 Last $0.27 Breakeven $269.73 Implied vol 90.1% Delta -0.041 ≈4% ITM Gamma 0.006 Theta -0.547 Vega 0.017 Open interest 556 Model this put
1.1k	3	90.8%	0.941	$24.00	$0.41	-0.054	87.5%	297	84
Call · $272.5 In the money Last $24.00 Breakeven $296.50 Implied vol 90.8% Delta 0.941 ≈94% ITM Gamma 0.008 Theta -0.771 Vega 0.017 Open interest 1.1k Model this call Put · $272.5 Last $0.41 Breakeven $272.09 Implied vol 87.5% Delta -0.054 ≈5% ITM Gamma 0.007 Theta -0.661 Vega 0.017 Open interest 84 Model this put
1.4k	85	0%	1	$19.70	$0.58	-0.072	85.9%	289	442
Call · $275 In the money Last $19.70 Breakeven $294.70 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.027 Vega 0 Open interest 1.4k Model this call Put · $275 Last $0.58 Breakeven $274.42 Implied vol 85.9% Delta -0.072 ≈7% ITM Gamma 0.009 Theta -0.816 Vega 0.03 Open interest 442 Model this put
858	8	94.7%	0.879	$20.66	$1.05	-0.096	83.6%	18	52
Call · $277.5 In the money Last $20.66 Breakeven $298.16 Implied vol 94.7% Delta 0.879 ≈88% ITM Gamma 0.012 Theta -1.36 Vega 0.03 Open interest 858 Model this call Put · $277.5 Last $1.05 Breakeven $276.45 Implied vol 83.6% Delta -0.096 ≈10% ITM Gamma 0.012 Theta -0.982 Vega 0.03 Open interest 52 Model this put
1.7k	118	72.5%	0.901	$15.00	$0.93	-0.127	83.2%	484	561
Call · $280 In the money Last $15.00 Breakeven $295.00 Implied vol 72.5% Delta 0.901 ≈90% ITM Gamma 0.014 Theta -0.899 Vega 0.03 Open interest 1.7k Model this call Put · $280 Last $0.93 Breakeven $279.07 Implied vol 83.2% Delta -0.127 ≈13% ITM Gamma 0.015 Theta -1.212 Vega 0.032 Open interest 561 Model this put
499	113	92.4%	0.804	$16.21	$1.52	-0.164	79.8%	96	448
Call · $282.5 In the money Last $16.21 Breakeven $298.71 Implied vol 92.4% Delta 0.804 ≈80% ITM Gamma 0.017 Theta -1.8 Vega 0.045 Open interest 499 Model this call Put · $282.5 Last $1.52 Breakeven $280.98 Implied vol 79.8% Delta -0.164 ≈16% ITM Gamma 0.018 Theta -1.358 Vega 0.045 Open interest 448 Model this put
1.4k	23	80.9%	0.785	$11.32	$1.83	-0.212	79.8%	111	57
Call · $285 In the money Last $11.32 Breakeven $296.32 Implied vol 80.9% Delta 0.785 ≈79% ITM Gamma 0.021 Theta -1.678 Vega 0.045 Open interest 1.4k Model this call Put · $285 Last $1.83 Breakeven $283.17 Implied vol 79.8% Delta -0.212 ≈21% ITM Gamma 0.021 Theta -1.614 Vega 0.045 Open interest 57 Model this put
1.3k	79	77.4%	0.734	$10.17	$2.26	-0.268	78.1%	238	52
Call · $287.5 In the money Last $10.17 Breakeven $297.67 Implied vol 77.4% Delta 0.734 ≈73% ITM Gamma 0.025 Theta -1.78 Vega 0.059 Open interest 1.3k Model this call Put · $287.5 Last $2.26 Breakeven $285.24 Implied vol 78.1% Delta -0.268 ≈27% ITM Gamma 0.024 Theta -1.775 Vega 0.059 Open interest 52 Model this put
1.1k	307	77.8%	0.668	$8.71	$3.19	-0.335	79.7%	58	127
Call · $290 In the money Last $8.71 Breakeven $298.71 Implied vol 77.8% Delta 0.668 ≈67% ITM Gamma 0.027 Theta -1.996 Vega 0.06 Open interest 1.1k Model this call Put · $290 Last $3.19 Breakeven $286.81 Implied vol 79.7% Delta -0.335 ≈34% ITM Gamma 0.027 Theta -2.025 Vega 0.06 Open interest 127 Model this put
249	201	76.8%	0.598	$7.10	$4.39	-0.403	77%	347	13
Call · $292.5 In the money Last $7.10 Breakeven $299.60 Implied vol 76.8% Delta 0.598 ≈60% ITM Gamma 0.029 Theta -2.078 Vega 0.068 Open interest 249 Model this call Put · $292.5 Last $4.39 Breakeven $288.11 Implied vol 77% Delta -0.403 ≈40% ITM Gamma 0.029 Theta -2.054 Vega 0.068 Open interest 13 Model this put
Underlying $293.96
1.3k	1.2k	77%	0.523	$5.67	$6.50	-0.477	77.5%	124	84
Call · $295 Last $5.67 Breakeven $300.67 Implied vol 77% Delta 0.523 ≈52% ITM Gamma 0.03 Theta -2.164 Vega 0.069 Open interest 1.3k Model this call Put · $295 In the money Last $6.50 Breakeven $288.50 Implied vol 77.5% Delta -0.477 ≈48% ITM Gamma 0.03 Theta -2.151 Vega 0.069 Open interest 84 Model this put
195	280	75%	0.448	$4.52	$5.91	-0.551	76.3%	113	1
Call · $297.5 Last $4.52 Breakeven $302.02 Implied vol 75% Delta 0.448 ≈45% ITM Gamma 0.031 Theta -2.07 Vega 0.069 Open interest 195 Model this call Put · $297.5 In the money Last $5.91 Breakeven $291.59 Implied vol 76.3% Delta -0.551 ≈55% ITM Gamma 0.03 Theta -2.076 Vega 0.069 Open interest 1 Model this put
1.3k	2.8k	77.2%	0.377	$3.40	$7.05	-0.63	74.1%	21	24
Call · $300 Last $3.40 Breakeven $303.40 Implied vol 77.2% Delta 0.377 ≈38% ITM Gamma 0.029 Theta -2.065 Vega 0.069 Open interest 1.3k Model this call Put · $300 In the money Last $7.05 Breakeven $292.95 Implied vol 74.1% Delta -0.63 ≈63% ITM Gamma 0.03 Theta -1.949 Vega 0.069 Open interest 24 Model this put
165	219	75%	0.306	$2.57	—	-0.699	73.1%	—	0
Call · $302.5 Last $2.57 Breakeven $305.07 Implied vol 75% Delta 0.306 ≈31% ITM Gamma 0.027 Theta -1.828 Vega 0.061 Open interest 165 Model this call Put · $302.5 In the money Last — Breakeven — Implied vol 73.1% Delta -0.699 ≈70% ITM Gamma 0.028 Theta -1.742 Vega 0.061 Open interest 0 Model this put
1.3k	679	75.2%	0.241	$1.95	—	-0.768	72.6%	—	0
Call · $305 Last $1.95 Breakeven $306.95 Implied vol 75.2% Delta 0.241 ≈24% ITM Gamma 0.024 Theta -1.651 Vega 0.061 Open interest 1.3k Model this call Put · $305 In the money Last — Breakeven — Implied vol 72.6% Delta -0.768 ≈77% ITM Gamma 0.025 Theta -1.538 Vega 0.047 Open interest 0 Model this put
98	268	74.2%	0.187	$1.43	$17.30	-0.814	74%	2	0
Call · $307.5 Last $1.43 Breakeven $308.93 Implied vol 74.2% Delta 0.187 ≈19% ITM Gamma 0.021 Theta -1.382 Vega 0.047 Open interest 98 Model this call Put · $307.5 In the money Last $17.30 Breakeven $290.20 Implied vol 74% Delta -0.814 ≈81% ITM Gamma 0.021 Theta -1.348 Vega 0.047 Open interest 0 Model this put
1k	1k	75.3%	0.141	$0.96	$50.05	-0.768	107.6%	1	11
Call · $310 Last $0.96 Breakeven $310.96 Implied vol 75.3% Delta 0.141 ≈14% ITM Gamma 0.017 Theta -1.185 Vega 0.047 Open interest 1k Model this call Put · $310 In the money Last $50.05 Breakeven $259.95 Implied vol 107.6% Delta -0.768 ≈77% ITM Gamma 0.017 Theta -2.277 Vega 0.047 Open interest 11 Model this put
420	150	75.3%	0.107	$0.67	—	-0.831	96.7%	—	0
Call · $312.5 Last $0.67 Breakeven $313.17 Implied vol 75.3% Delta 0.107 ≈11% ITM Gamma 0.014 Theta -0.963 Vega 0.032 Open interest 420 Model this call Put · $312.5 In the money Last — Breakeven — Implied vol 96.7% Delta -0.831 ≈83% ITM Gamma 0.015 Theta -1.665 Vega 0.047 Open interest 0 Model this put
1.1k	345	77%	0.08	$0.50	—	-0.853	102.2%	—	0
Call · $315 Last $0.50 Breakeven $315.50 Implied vol 77% Delta 0.08 ≈8% ITM Gamma 0.011 Theta -0.797 Vega 0.032 Open interest 1.1k Model this call Put · $315 In the money Last — Breakeven — Implied vol 102.2% Delta -0.853 ≈85% ITM Gamma 0.013 Theta -1.622 Vega 0.048 Open interest 0 Model this put
215	90	76.8%	0.058	$0.35	—	-0.864	109.5%	—	0
Call · $317.5 Last $0.35 Breakeven $317.85 Implied vol 76.8% Delta 0.058 ≈6% ITM Gamma 0.009 Theta -0.613 Vega 0.019 Open interest 215 Model this call Put · $317.5 In the money Last — Breakeven — Implied vol 109.5% Delta -0.864 ≈86% ITM Gamma 0.012 Theta -1.647 Vega 0.032 Open interest 0 Model this put
290	45	77.5%	0.041	$0.21	$23.15	-0.886	109.9%	2	1
Call · $320 Last $0.21 Breakeven $320.21 Implied vol 77.5% Delta 0.041 ≈4% ITM Gamma 0.007 Theta -0.469 Vega 0.019 Open interest 290 Model this call Put · $320 In the money Last $23.15 Breakeven $296.85 Implied vol 109.9% Delta -0.886 ≈89% ITM Gamma 0.01 Theta -1.444 Vega 0.032 Open interest 1 Model this put
219	4	86.6%	0.044	$0.01	—	-0.895	115.7%	—	0
Call · $322.5 Last $0.01 Breakeven $322.51 Implied vol 86.6% Delta 0.044 ≈4% ITM Gamma 0.006 Theta -0.558 Vega 0.019 Open interest 219 Model this call Put · $322.5 In the money Last — Breakeven — Implied vol 115.7% Delta -0.895 ≈90% ITM Gamma 0.009 Theta -1.427 Vega 0.032 Open interest 0 Model this put
121	150	80%	0.022	$0.12	—	-0.9	123%	—	0
Call · $325 Last $0.12 Breakeven $325.12 Implied vol 80% Delta 0.022 ≈2% ITM Gamma 0.004 Theta -0.287 Vega 0.009 Open interest 121 Model this call Put · $325 In the money Last — Breakeven — Implied vol 123% Delta -0.9 ≈90% ITM Gamma 0.008 Theta -1.463 Vega 0.032 Open interest 0 Model this put
11	2	103.6%	0.048	$0.23	—	-0.906	129.5%	—	0
Call · $327.5 Last $0.23 Breakeven $327.73 Implied vol 103.6% Delta 0.048 ≈5% ITM Gamma 0.006 Theta -0.712 Vega 0.019 Open interest 11 Model this call Put · $327.5 In the money Last — Breakeven — Implied vol 129.5% Delta -0.906 ≈91% ITM Gamma 0.007 Theta -1.472 Vega 0.032 Open interest 0 Model this put
807	59	89.2%	0.018	$0.10	—	-0.91	136.8%	—	0
Call · $330 Last $0.10 Breakeven $330.10 Implied vol 89.2% Delta 0.018 ≈2% ITM Gamma 0.003 Theta -0.266 Vega 0.009 Open interest 807 Model this call Put · $330 In the money Last — Breakeven — Implied vol 136.8% Delta -0.91 ≈91% ITM Gamma 0.007 Theta -1.507 Vega 0.032 Open interest 0 Model this put
24	1	82.4%	0.007	$0.22	—	-0.914	143.9%	—	0
Call · $332.5 Last $0.22 Breakeven $332.72 Implied vol 82.4% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -0.113 Vega 0.004 Open interest 24 Model this call Put · $332.5 In the money Last — Breakeven — Implied vol 143.9% Delta -0.914 ≈91% ITM Gamma 0.006 Theta -1.543 Vega 0.033 Open interest 0 Model this put
65	1	122.2%	0.042	$0.92	$46.00	-0.918	150.3%	1	0
Call · $335 Last $0.92 Breakeven $335.92 Implied vol 122.2% Delta 0.042 ≈4% ITM Gamma 0.004 Theta -0.759 Vega 0.019 Open interest 65 Model this call Put · $335 In the money Last $46.00 Breakeven $289.00 Implied vol 150.3% Delta -0.918 ≈92% ITM Gamma 0.006 Theta -1.552 Vega 0.033 Open interest 0 Model this put
25	3	200.7%	0.14	$1.10	—	-0.921	157.3%	—	0
Call · $337.5 Last $1.10 Breakeven $338.60 Implied vol 200.7% Delta 0.14 ≈14% ITM Gamma 0.006 Theta -3.128 Vega 0.033 Open interest 25 Model this call Put · $337.5 In the money Last — Breakeven — Implied vol 157.3% Delta -0.921 ≈92% ITM Gamma 0.005 Theta -1.587 Vega 0.033 Open interest 0 Model this put
116	1	109.7%	0.014	$0.06	$68.00	-0.911	172%	1	0
Call · $340 Last $0.06 Breakeven $340.06 Implied vol 109.7% Delta 0.014 ≈1% ITM Gamma 0.002 Theta -0.273 Vega 0.01 Open interest 116 Model this call Put · $340 In the money Last $68.00 Breakeven $272.00 Implied vol 172% Delta -0.911 ≈91% ITM Gamma 0.005 Theta -1.889 Vega 0.033 Open interest 0 Model this put
23	3	166%	0.069	$0.01	—	-0.926	171%	—	0
Call · $342.5 Last $0.01 Breakeven $342.51 Implied vol 166% Delta 0.069 ≈7% ITM Gamma 0.005 Theta -1.54 Vega 0.019 Open interest 23 Model this call Put · $342.5 In the money Last — Breakeven — Implied vol 171% Delta -0.926 ≈93% ITM Gamma 0.005 Theta -1.65 Vega 0.019 Open interest 0 Model this put
20	4	134.5%	0.026	$0.05	$82.65	-0.929	175.5%	2	0
Call · $345 Last $0.05 Breakeven $345.05 Implied vol 134.5% Delta 0.026 ≈3% ITM Gamma 0.003 Theta -0.568 Vega 0.01 Open interest 20 Model this call Put · $345 In the money Last $82.65 Breakeven $262.35 Implied vol 175.5% Delta -0.929 ≈93% ITM Gamma 0.005 Theta -1.626 Vega 0.019 Open interest 0 Model this put
2	1	178.6%	0.066	$0.59	—	-0.931	181.2%	—	0
Call · $347.5 Last $0.59 Breakeven $348.09 Implied vol 178.6% Delta 0.066 ≈7% ITM Gamma 0.004 Theta -1.596 Vega 0.019 Open interest 2 Model this call Put · $347.5 In the money Last — Breakeven — Implied vol 181.2% Delta -0.931 ≈93% ITM Gamma 0.004 Theta -1.639 Vega 0.019 Open interest 0 Model this put
244	1	135.8%	0.018	$0.05	—	-0.933	187%	—	0
Call · $350 Last $0.05 Breakeven $350.05 Implied vol 135.8% Delta 0.018 ≈2% ITM Gamma 0.002 Theta -0.403 Vega 0.01 Open interest 244 Model this call Put · $350 In the money Last — Breakeven — Implied vol 187% Delta -0.933 ≈93% ITM Gamma 0.004 Theta -1.653 Vega 0.019 Open interest 0 Model this put
63	29	147.3%	0.018	$0.01	—	-0.937	198.3%	—	0
Call · $355 Last $0.01 Breakeven $355.01 Implied vol 147.3% Delta 0.018 ≈2% ITM Gamma 0.002 Theta -0.442 Vega 0.01 Open interest 63 Model this call Put · $355 In the money Last — Breakeven — Implied vol 198.3% Delta -0.937 ≈94% ITM Gamma 0.004 Theta -1.68 Vega 0.019 Open interest 0 Model this put
539	107	136.5%	0.007	$0.01	$106.96	-0.939	209.5%	6	0
Call · $360 Last $0.01 Breakeven $360.01 Implied vol 136.5% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -0.181 Vega 0.004 Open interest 539 Model this call Put · $360 In the money Last $106.96 Breakeven $253.04 Implied vol 209.5% Delta -0.939 ≈94% ITM Gamma 0.003 Theta -1.706 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—	—	-0.942	220.5%	—	0
Call · $365 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $365 In the money Last — Breakeven — Implied vol 220.5% Delta -0.942 ≈94% ITM Gamma 0.003 Theta -1.733 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—	—	-0.944	231.3%	—	0
Call · $370 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $370 In the money Last — Breakeven — Implied vol 231.3% Delta -0.944 ≈94% ITM Gamma 0.003 Theta -1.759 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—	—	-0.946	242.1%	—	0
Call · $375 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $375 In the money Last — Breakeven — Implied vol 242.1% Delta -0.946 ≈95% ITM Gamma 0.003 Theta -1.786 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—	—	-0.937	267.6%	—	0
Call · $380 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $380 In the money Last — Breakeven — Implied vol 267.6% Delta -0.937 ≈94% ITM Gamma 0.003 Theta -2.261 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—	—	-0.95	263.1%	—	0
Call · $385 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $385 In the money Last — Breakeven — Implied vol 263.1% Delta -0.95 ≈95% ITM Gamma 0.002 Theta -1.839 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—	—	-0.951	273.4%	—	0
Call · $390 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $390 In the money Last — Breakeven — Implied vol 273.4% Delta -0.951 ≈95% ITM Gamma 0.002 Theta -1.865 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—	—	-0.953	283.6%	—	0
Call · $395 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $395 In the money Last — Breakeven — Implied vol 283.6% Delta -0.953 ≈95% ITM Gamma 0.002 Theta -1.891 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—	—	-0.954	293.6%	—	0
Call · $400 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $400 In the money Last — Breakeven — Implied vol 293.6% Delta -0.954 ≈95% ITM Gamma 0.002 Theta -1.918 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—	—	-0.955	303.6%	—	0
Call · $405 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $405 In the money Last — Breakeven — Implied vol 303.6% Delta -0.955 ≈96% ITM Gamma 0.002 Theta -1.944 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—	—	-0.956	313.4%	—	0
Call · $410 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $410 In the money Last — Breakeven — Implied vol 313.4% Delta -0.956 ≈96% ITM Gamma 0.002 Theta -1.97 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—	—	-0.957	323.1%	—	0
Call · $415 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $415 In the money Last — Breakeven — Implied vol 323.1% Delta -0.957 ≈96% ITM Gamma 0.002 Theta -1.996 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—	—	-0.958	332.6%	—	0
Call · $420 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $420 In the money Last — Breakeven — Implied vol 332.6% Delta -0.958 ≈96% ITM Gamma 0.002 Theta -2.022 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—	—	-0.959	342.1%	—	0
Call · $425 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $425 In the money Last — Breakeven — Implied vol 342.1% Delta -0.959 ≈96% ITM Gamma 0.001 Theta -2.048 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—	—	-0.96	351.5%	—	0
Call · $430 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $430 In the money Last — Breakeven — Implied vol 351.5% Delta -0.96 ≈96% ITM Gamma 0.001 Theta -2.073 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—	—	-0.961	360.7%	—	0
Call · $435 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $435 In the money Last — Breakeven — Implied vol 360.7% Delta -0.961 ≈96% ITM Gamma 0.001 Theta -2.099 Vega 0.021 Open interest 0 Model this put

Call · $125 In the money

Last: $148.15
Breakeven: $273.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $125

Last: $0.04
Breakeven: $124.96
Implied vol: 743.5%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -1.81
Vega: 0.006
Open interest: 2

Model this put

Call · $130 In the money

Last: $156.45
Breakeven: $286.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9

Model this call

Put · $130

Last: $0.01
Breakeven: $129.99
Implied vol: 517.6%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.21
Vega: 0.001
Open interest: 3

Model this put

Call · $135 In the money

Last: $155.24
Breakeven: $290.24
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this call

Put · $135

Last: $0.01
Breakeven: $134.99
Implied vol: 698.8%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -1.979
Vega: 0.006
Open interest: 110

Model this put

Call · $140 In the money

Last: $150.24
Breakeven: $290.24
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $140

Last: $0.02
Breakeven: $139.98
Implied vol: 655.2%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -1.79
Vega: 0.006
Open interest: 730

Model this put

Call · $145 In the money

Last: $128.27
Breakeven: $273.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $145

Last: $0.07
Breakeven: $144.93
Implied vol: 551%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.827
Vega: 0.003
Open interest: 85

Model this put

Call · $150 In the money

Last: $123.17
Breakeven: $273.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $150

Last: $0.04
Breakeven: $149.96
Implied vol: 413.1%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.139
Vega: 0.001
Open interest: 484

Model this put

Call · $155 In the money

Last: $118.17
Breakeven: $273.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $155

Last: $0.02
Breakeven: $154.98
Implied vol: 553.4%
Delta: -0.015 ≈2% ITM
Gamma: 0
Theta: -1.473
Vega: 0.006
Open interest: 409

Model this put

Call · $160 In the money

Last: $112.50
Breakeven: $272.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $160

Last: $0.05
Breakeven: $159.95
Implied vol: 475.9%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.763
Vega: 0.006
Open interest: 268

Model this put

Call · $165 In the money

Last: $107.50
Breakeven: $272.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $165

Last: $0.10
Breakeven: $164.90
Implied vol: 489.2%
Delta: -0.015 ≈1% ITM
Gamma: 0
Theta: -1.234
Vega: 0.007
Open interest: 479

Model this put

Call · $170 In the money

Last: $117.89
Breakeven: $287.89
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9

Model this call

Put · $170

Last: $0.02
Breakeven: $169.98
Implied vol: 378.5%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.318
Vega: 0.003
Open interest: 162

Model this put

Call · $175 In the money

Last: $114.89
Breakeven: $289.89
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 39

Model this call

Put · $175

Last: $0.02
Breakeven: $174.98
Implied vol: 347.9%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.222
Vega: 0.003
Open interest: 68

Model this put

Call · $180 In the money

Last: $90.35
Breakeven: $270.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $180

Last: $0.14
Breakeven: $179.86
Implied vol: 335.1%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.26
Vega: 0.003
Open interest: 75

Model this put

Call · $185 In the money

Last: $69.45
Breakeven: $254.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $185

Last: $0.01
Breakeven: $184.99
Implied vol: 438%
Delta: -0.024 ≈2% ITM
Gamma: 0.001
Theta: -1.71
Vega: 0.014
Open interest: 96

Model this put

Call · $190 In the money

Last: $100.00
Breakeven: $290.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20

Model this call

Put · $190

Last: $0.02
Breakeven: $189.98
Implied vol: 412.9%
Delta: -0.024 ≈2% ITM
Gamma: 0.001
Theta: -1.632
Vega: 0.014
Open interest: 117

Model this put

Call · $195 In the money

Last: $90.34
Breakeven: $285.34
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $195

Last: $0.03
Breakeven: $194.97
Implied vol: 285.7%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.266
Vega: 0.003
Open interest: 62

Model this put

Call · $200 In the money

Last: $83.02
Breakeven: $283.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this call

Put · $200

Last: $0.02
Breakeven: $199.98
Implied vol: 371.6%
Delta: -0.027 ≈3% ITM
Gamma: 0.001
Theta: -1.626
Vega: 0.015
Open interest: 193

Model this put

Call · $205 In the money

Last: $78.02
Breakeven: $283.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 54

Model this call

Put · $205

Last: $0.02
Breakeven: $204.98
Implied vol: 350.7%
Delta: -0.029 ≈3% ITM
Gamma: 0.001
Theta: -1.6
Vega: 0.015
Open interest: 35

Model this put

Call · $210 In the money

Last: $84.45
Breakeven: $294.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 57

Model this call

Put · $210

Last: $0.05
Breakeven: $209.95
Implied vol: 238.4%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.259
Vega: 0.003
Open interest: 118

Model this put

Call · $212.5 In the money

Last: $76.15
Breakeven: $288.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 30

Model this call

Put · $212.5

Last: $0.02
Breakeven: $212.48
Implied vol: 224.6%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.203
Vega: 0.003
Open interest: 5

Model this put

Call · $215 In the money

Last: $54.60
Breakeven: $269.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35

Model this call

Put · $215

Last: $0.02
Breakeven: $214.98
Implied vol: 218.8%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -0.216
Vega: 0.003
Open interest: 76

Model this put

Call · $217.5 In the money

Last: $52.15
Breakeven: $269.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20

Model this call

Put · $217.5

Last: $0.03
Breakeven: $217.47
Implied vol: 255.8%
Delta: -0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.728
Vega: 0.008
Open interest: 96

Model this put

Call · $220 In the money

Last: $68.93
Breakeven: $288.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 33

Model this call

Put · $220

Last: $0.08
Breakeven: $219.92
Implied vol: 276.2%
Delta: -0.027 ≈3% ITM
Gamma: 0.001
Theta: -1.186
Vega: 0.015
Open interest: 169

Model this put

Call · $222.5 In the money

Last: $47.20
Breakeven: $269.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20

Model this call

Put · $222.5

Last: $0.03
Breakeven: $222.47
Implied vol: 178.8%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.095
Vega: 0.001
Open interest: 110

Model this put

Call · $225 In the money

Last: $63.71
Breakeven: $288.71
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21

Model this call

Put · $225

Last: $0.03
Breakeven: $224.97
Implied vol: 203.5%
Delta: -0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.332
Vega: 0.003
Open interest: 618

Model this put

Call · $227.5 In the money

Last: $42.25
Breakeven: $269.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $227.5

Last: $0.04
Breakeven: $227.46
Implied vol: 211.4%
Delta: -0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.527
Vega: 0.008
Open interest: 117

Model this put

Call · $230 In the money

Last: $58.50
Breakeven: $288.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 56

Model this call

Put · $230

Last: $0.13
Breakeven: $229.87
Implied vol: 217.6%
Delta: -0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.747
Vega: 0.008
Open interest: 364

Model this put

Call · $232.5 In the money

Last: $34.99
Breakeven: $267.49
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $232.5

Last: $0.09
Breakeven: $232.41
Implied vol: 229.3%
Delta: -0.031 ≈3% ITM
Gamma: 0.002
Theta: -1.105
Vega: 0.016
Open interest: 66

Model this put

Call · $235 In the money

Last: $53.60
Breakeven: $288.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 58

Model this call

Put · $235

Last: $0.02
Breakeven: $234.98
Implied vol: 185.5%
Delta: -0.015 ≈1% ITM
Gamma: 0.001
Theta: -0.474
Vega: 0.008
Open interest: 332

Model this put

Call · $237.5 In the money

Last: $21.05
Breakeven: $258.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $237.5

Last: $0.13
Breakeven: $237.37
Implied vol: 169.6%
Delta: -0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.337
Vega: 0.008
Open interest: 168

Model this put

Call · $240 In the money

Last: $48.39
Breakeven: $288.39
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25

Model this call

Put · $240

Last: $0.06
Breakeven: $239.94
Implied vol: 141.6%
Delta: -0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.136
Vega: 0.003
Open interest: 839

Model this put

Call · $242.5 In the money

Last: $19.17
Breakeven: $261.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $242.5

Last: $0.23
Breakeven: $242.27
Implied vol: 182.7%
Delta: -0.027 ≈3% ITM
Gamma: 0.002
Theta: -0.787
Vega: 0.008
Open interest: 79

Model this put

Call · $245 In the money

Last: $43.26
Breakeven: $288.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 46

Model this call

Put · $245

Last: $0.03
Breakeven: $244.97
Implied vol: 134.4%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.187
Vega: 0.003
Open interest: 288

Model this put

Call · $247.5 In the money

Last: $42.22
Breakeven: $289.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this call

Put · $247.5

Last: $0.05
Breakeven: $247.45
Implied vol: 179.2%
Delta: -0.041 ≈4% ITM
Gamma: 0.003
Theta: -1.078
Vega: 0.016
Open interest: 296

Model this put

Call · $250 In the money

Last: $39.48
Breakeven: $289.48
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 100

Model this call

Put · $250

Last: $0.05
Breakeven: $249.95
Implied vol: 115.9%
Delta: -0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.131
Vega: 0.003
Open interest: 668

Model this put

Call · $252.5 In the money

Last: $36.11
Breakeven: $288.61
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $252.5

Last: $0.06
Breakeven: $252.44
Implied vol: 106.8%
Delta: -0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.102
Vega: 0.004
Open interest: 698

Model this put

Call · $255 In the money

Last: $32.60
Breakeven: $287.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 96

Model this call

Put · $255

Last: $0.08
Breakeven: $254.92
Implied vol: 115.6%
Delta: -0.012 ≈1% ITM
Gamma: 0.002
Theta: -0.255
Vega: 0.008
Open interest: 859

Model this put

Call · $257.5 In the money

Last: $34.35
Breakeven: $291.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 230

Model this call

Put · $257.5

Last: $0.08
Breakeven: $257.42
Implied vol: 98.7%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.14
Vega: 0.004
Open interest: 110

Model this put

Call · $260 In the money

Last: $28.94
Breakeven: $288.94
Implied vol: 128.4%
Delta: 0.959 ≈96% ITM
Gamma: 0.004
Theta: -0.801
Vega: 0.017
Open interest: 366

Model this call

Put · $260

Last: $0.10
Breakeven: $259.90
Implied vol: 101.1%
Delta: -0.013 ≈1% ITM
Gamma: 0.002
Theta: -0.236
Vega: 0.008
Open interest: 435

Model this put

Call · $262.5 In the money

Last: $26.71
Breakeven: $289.21
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 78

Model this call

Put · $262.5

Last: $0.14
Breakeven: $262.36
Implied vol: 110.8%
Delta: -0.03 ≈3% ITM
Gamma: 0.004
Theta: -0.52
Vega: 0.017
Open interest: 185

Model this put

Call · $265 In the money

Last: $28.36
Breakeven: $293.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 415

Model this call

Put · $265

Last: $0.19
Breakeven: $264.81
Implied vol: 100%
Delta: -0.028 ≈3% ITM
Gamma: 0.004
Theta: -0.441
Vega: 0.008
Open interest: 213

Model this put

Call · $267.5 In the money

Last: $28.23
Breakeven: $295.73
Implied vol: 84.4%
Delta: 0.979 ≈98% ITM
Gamma: 0.003
Theta: -0.313
Vega: 0.008
Open interest: 454

Model this call

Put · $267.5

Last: $0.21
Breakeven: $267.29
Implied vol: 94.6%
Delta: -0.033 ≈3% ITM
Gamma: 0.004
Theta: -0.478
Vega: 0.017
Open interest: 190

Model this put

Call · $270 In the money

Last: $26.50
Breakeven: $296.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 689

Model this call

Put · $270

Last: $0.27
Breakeven: $269.73
Implied vol: 90.1%
Delta: -0.041 ≈4% ITM
Gamma: 0.006
Theta: -0.547
Vega: 0.017
Open interest: 556

Model this put

Call · $272.5 In the money

Last: $24.00
Breakeven: $296.50
Implied vol: 90.8%
Delta: 0.941 ≈94% ITM
Gamma: 0.008
Theta: -0.771
Vega: 0.017
Open interest: 1.1k

Model this call

Put · $272.5

Last: $0.41
Breakeven: $272.09
Implied vol: 87.5%
Delta: -0.054 ≈5% ITM
Gamma: 0.007
Theta: -0.661
Vega: 0.017
Open interest: 84

Model this put

Call · $275 In the money

Last: $19.70
Breakeven: $294.70
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.027
Vega: 0
Open interest: 1.4k

Model this call

Put · $275

Last: $0.58
Breakeven: $274.42
Implied vol: 85.9%
Delta: -0.072 ≈7% ITM
Gamma: 0.009
Theta: -0.816
Vega: 0.03
Open interest: 442

Model this put

Call · $277.5 In the money

Last: $20.66
Breakeven: $298.16
Implied vol: 94.7%
Delta: 0.879 ≈88% ITM
Gamma: 0.012
Theta: -1.36
Vega: 0.03
Open interest: 858

Model this call

Put · $277.5

Last: $1.05
Breakeven: $276.45
Implied vol: 83.6%
Delta: -0.096 ≈10% ITM
Gamma: 0.012
Theta: -0.982
Vega: 0.03
Open interest: 52

Model this put

Call · $280 In the money

Last: $15.00
Breakeven: $295.00
Implied vol: 72.5%
Delta: 0.901 ≈90% ITM
Gamma: 0.014
Theta: -0.899
Vega: 0.03
Open interest: 1.7k

Model this call

Put · $280

Last: $0.93
Breakeven: $279.07
Implied vol: 83.2%
Delta: -0.127 ≈13% ITM
Gamma: 0.015
Theta: -1.212
Vega: 0.032
Open interest: 561

Model this put

Call · $282.5 In the money

Last: $16.21
Breakeven: $298.71
Implied vol: 92.4%
Delta: 0.804 ≈80% ITM
Gamma: 0.017
Theta: -1.8
Vega: 0.045
Open interest: 499

Model this call

Put · $282.5

Last: $1.52
Breakeven: $280.98
Implied vol: 79.8%
Delta: -0.164 ≈16% ITM
Gamma: 0.018
Theta: -1.358
Vega: 0.045
Open interest: 448

Model this put

Call · $285 In the money

Last: $11.32
Breakeven: $296.32
Implied vol: 80.9%
Delta: 0.785 ≈79% ITM
Gamma: 0.021
Theta: -1.678
Vega: 0.045
Open interest: 1.4k

Model this call

Put · $285

Last: $1.83
Breakeven: $283.17
Implied vol: 79.8%
Delta: -0.212 ≈21% ITM
Gamma: 0.021
Theta: -1.614
Vega: 0.045
Open interest: 57

Model this put

Call · $287.5 In the money

Last: $10.17
Breakeven: $297.67
Implied vol: 77.4%
Delta: 0.734 ≈73% ITM
Gamma: 0.025
Theta: -1.78
Vega: 0.059
Open interest: 1.3k

Model this call

Put · $287.5

Last: $2.26
Breakeven: $285.24
Implied vol: 78.1%
Delta: -0.268 ≈27% ITM
Gamma: 0.024
Theta: -1.775
Vega: 0.059
Open interest: 52

Model this put

Call · $290 In the money

Last: $8.71
Breakeven: $298.71
Implied vol: 77.8%
Delta: 0.668 ≈67% ITM
Gamma: 0.027
Theta: -1.996
Vega: 0.06
Open interest: 1.1k

Model this call

Put · $290

Last: $3.19
Breakeven: $286.81
Implied vol: 79.7%
Delta: -0.335 ≈34% ITM
Gamma: 0.027
Theta: -2.025
Vega: 0.06
Open interest: 127

Model this put

Call · $292.5 In the money

Last: $7.10
Breakeven: $299.60
Implied vol: 76.8%
Delta: 0.598 ≈60% ITM
Gamma: 0.029
Theta: -2.078
Vega: 0.068
Open interest: 249

Model this call

Put · $292.5

Last: $4.39
Breakeven: $288.11
Implied vol: 77%
Delta: -0.403 ≈40% ITM
Gamma: 0.029
Theta: -2.054
Vega: 0.068
Open interest: 13

Model this put

Call · $295

Last: $5.67
Breakeven: $300.67
Implied vol: 77%
Delta: 0.523 ≈52% ITM
Gamma: 0.03
Theta: -2.164
Vega: 0.069
Open interest: 1.3k

Model this call

Put · $295 In the money

Last: $6.50
Breakeven: $288.50
Implied vol: 77.5%
Delta: -0.477 ≈48% ITM
Gamma: 0.03
Theta: -2.151
Vega: 0.069
Open interest: 84

Model this put

Call · $297.5

Last: $4.52
Breakeven: $302.02
Implied vol: 75%
Delta: 0.448 ≈45% ITM
Gamma: 0.031
Theta: -2.07
Vega: 0.069
Open interest: 195

Model this call

Put · $297.5 In the money

Last: $5.91
Breakeven: $291.59
Implied vol: 76.3%
Delta: -0.551 ≈55% ITM
Gamma: 0.03
Theta: -2.076
Vega: 0.069
Open interest: 1

Model this put

Call · $300

Last: $3.40
Breakeven: $303.40
Implied vol: 77.2%
Delta: 0.377 ≈38% ITM
Gamma: 0.029
Theta: -2.065
Vega: 0.069
Open interest: 1.3k

Model this call

Put · $300 In the money

Last: $7.05
Breakeven: $292.95
Implied vol: 74.1%
Delta: -0.63 ≈63% ITM
Gamma: 0.03
Theta: -1.949
Vega: 0.069
Open interest: 24

Model this put

Call · $302.5

Last: $2.57
Breakeven: $305.07
Implied vol: 75%
Delta: 0.306 ≈31% ITM
Gamma: 0.027
Theta: -1.828
Vega: 0.061
Open interest: 165

Model this call

Put · $302.5 In the money

Last: —
Breakeven: —
Implied vol: 73.1%
Delta: -0.699 ≈70% ITM
Gamma: 0.028
Theta: -1.742
Vega: 0.061
Open interest: 0

Model this put

Call · $305

Last: $1.95
Breakeven: $306.95
Implied vol: 75.2%
Delta: 0.241 ≈24% ITM
Gamma: 0.024
Theta: -1.651
Vega: 0.061
Open interest: 1.3k

Model this call

Put · $305 In the money

Last: —
Breakeven: —
Implied vol: 72.6%
Delta: -0.768 ≈77% ITM
Gamma: 0.025
Theta: -1.538
Vega: 0.047
Open interest: 0

Model this put

Call · $307.5

Last: $1.43
Breakeven: $308.93
Implied vol: 74.2%
Delta: 0.187 ≈19% ITM
Gamma: 0.021
Theta: -1.382
Vega: 0.047
Open interest: 98

Model this call

Put · $307.5 In the money

Last: $17.30
Breakeven: $290.20
Implied vol: 74%
Delta: -0.814 ≈81% ITM
Gamma: 0.021
Theta: -1.348
Vega: 0.047
Open interest: 0

Model this put

Call · $310

Last: $0.96
Breakeven: $310.96
Implied vol: 75.3%
Delta: 0.141 ≈14% ITM
Gamma: 0.017
Theta: -1.185
Vega: 0.047
Open interest: 1k

Model this call

Put · $310 In the money

Last: $50.05
Breakeven: $259.95
Implied vol: 107.6%
Delta: -0.768 ≈77% ITM
Gamma: 0.017
Theta: -2.277
Vega: 0.047
Open interest: 11

Model this put

Call · $312.5

Last: $0.67
Breakeven: $313.17
Implied vol: 75.3%
Delta: 0.107 ≈11% ITM
Gamma: 0.014
Theta: -0.963
Vega: 0.032
Open interest: 420

Model this call

Put · $312.5 In the money

Last: —
Breakeven: —
Implied vol: 96.7%
Delta: -0.831 ≈83% ITM
Gamma: 0.015
Theta: -1.665
Vega: 0.047
Open interest: 0

Model this put

Call · $315

Last: $0.50
Breakeven: $315.50
Implied vol: 77%
Delta: 0.08 ≈8% ITM
Gamma: 0.011
Theta: -0.797
Vega: 0.032
Open interest: 1.1k

Model this call

Put · $315 In the money

Last: —
Breakeven: —
Implied vol: 102.2%
Delta: -0.853 ≈85% ITM
Gamma: 0.013
Theta: -1.622
Vega: 0.048
Open interest: 0

Model this put

Call · $317.5

Last: $0.35
Breakeven: $317.85
Implied vol: 76.8%
Delta: 0.058 ≈6% ITM
Gamma: 0.009
Theta: -0.613
Vega: 0.019
Open interest: 215

Model this call

Put · $317.5 In the money

Last: —
Breakeven: —
Implied vol: 109.5%
Delta: -0.864 ≈86% ITM
Gamma: 0.012
Theta: -1.647
Vega: 0.032
Open interest: 0

Model this put

Call · $320

Last: $0.21
Breakeven: $320.21
Implied vol: 77.5%
Delta: 0.041 ≈4% ITM
Gamma: 0.007
Theta: -0.469
Vega: 0.019
Open interest: 290

Model this call

Put · $320 In the money

Last: $23.15
Breakeven: $296.85
Implied vol: 109.9%
Delta: -0.886 ≈89% ITM
Gamma: 0.01
Theta: -1.444
Vega: 0.032
Open interest: 1

Model this put

Call · $322.5

Last: $0.01
Breakeven: $322.51
Implied vol: 86.6%
Delta: 0.044 ≈4% ITM
Gamma: 0.006
Theta: -0.558
Vega: 0.019
Open interest: 219

Model this call

Put · $322.5 In the money

Last: —
Breakeven: —
Implied vol: 115.7%
Delta: -0.895 ≈90% ITM
Gamma: 0.009
Theta: -1.427
Vega: 0.032
Open interest: 0

Model this put

Call · $325

Last: $0.12
Breakeven: $325.12
Implied vol: 80%
Delta: 0.022 ≈2% ITM
Gamma: 0.004
Theta: -0.287
Vega: 0.009
Open interest: 121

Model this call

Put · $325 In the money

Last: —
Breakeven: —
Implied vol: 123%
Delta: -0.9 ≈90% ITM
Gamma: 0.008
Theta: -1.463
Vega: 0.032
Open interest: 0

Model this put

Call · $327.5

Last: $0.23
Breakeven: $327.73
Implied vol: 103.6%
Delta: 0.048 ≈5% ITM
Gamma: 0.006
Theta: -0.712
Vega: 0.019
Open interest: 11

Model this call

Put · $327.5 In the money

Last: —
Breakeven: —
Implied vol: 129.5%
Delta: -0.906 ≈91% ITM
Gamma: 0.007
Theta: -1.472
Vega: 0.032
Open interest: 0

Model this put

Call · $330

Last: $0.10
Breakeven: $330.10
Implied vol: 89.2%
Delta: 0.018 ≈2% ITM
Gamma: 0.003
Theta: -0.266
Vega: 0.009
Open interest: 807

Model this call

Put · $330 In the money

Last: —
Breakeven: —
Implied vol: 136.8%
Delta: -0.91 ≈91% ITM
Gamma: 0.007
Theta: -1.507
Vega: 0.032
Open interest: 0

Model this put

Call · $332.5

Last: $0.22
Breakeven: $332.72
Implied vol: 82.4%
Delta: 0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.113
Vega: 0.004
Open interest: 24

Model this call

Put · $332.5 In the money

Last: —
Breakeven: —
Implied vol: 143.9%
Delta: -0.914 ≈91% ITM
Gamma: 0.006
Theta: -1.543
Vega: 0.033
Open interest: 0

Model this put

Call · $335

Last: $0.92
Breakeven: $335.92
Implied vol: 122.2%
Delta: 0.042 ≈4% ITM
Gamma: 0.004
Theta: -0.759
Vega: 0.019
Open interest: 65

Model this call

Put · $335 In the money

Last: $46.00
Breakeven: $289.00
Implied vol: 150.3%
Delta: -0.918 ≈92% ITM
Gamma: 0.006
Theta: -1.552
Vega: 0.033
Open interest: 0

Model this put

Call · $337.5

Last: $1.10
Breakeven: $338.60
Implied vol: 200.7%
Delta: 0.14 ≈14% ITM
Gamma: 0.006
Theta: -3.128
Vega: 0.033
Open interest: 25

Model this call

Put · $337.5 In the money

Last: —
Breakeven: —
Implied vol: 157.3%
Delta: -0.921 ≈92% ITM
Gamma: 0.005
Theta: -1.587
Vega: 0.033
Open interest: 0

Model this put

Call · $340

Last: $0.06
Breakeven: $340.06
Implied vol: 109.7%
Delta: 0.014 ≈1% ITM
Gamma: 0.002
Theta: -0.273
Vega: 0.01
Open interest: 116

Model this call

Put · $340 In the money

Last: $68.00
Breakeven: $272.00
Implied vol: 172%
Delta: -0.911 ≈91% ITM
Gamma: 0.005
Theta: -1.889
Vega: 0.033
Open interest: 0

Model this put

Call · $342.5

Last: $0.01
Breakeven: $342.51
Implied vol: 166%
Delta: 0.069 ≈7% ITM
Gamma: 0.005
Theta: -1.54
Vega: 0.019
Open interest: 23

Model this call

Put · $342.5 In the money

Last: —
Breakeven: —
Implied vol: 171%
Delta: -0.926 ≈93% ITM
Gamma: 0.005
Theta: -1.65
Vega: 0.019
Open interest: 0

Model this put

Call · $345

Last: $0.05
Breakeven: $345.05
Implied vol: 134.5%
Delta: 0.026 ≈3% ITM
Gamma: 0.003
Theta: -0.568
Vega: 0.01
Open interest: 20

Model this call

Put · $345 In the money

Last: $82.65
Breakeven: $262.35
Implied vol: 175.5%
Delta: -0.929 ≈93% ITM
Gamma: 0.005
Theta: -1.626
Vega: 0.019
Open interest: 0

Model this put

Call · $347.5

Last: $0.59
Breakeven: $348.09
Implied vol: 178.6%
Delta: 0.066 ≈7% ITM
Gamma: 0.004
Theta: -1.596
Vega: 0.019
Open interest: 2

Model this call

Put · $347.5 In the money

Last: —
Breakeven: —
Implied vol: 181.2%
Delta: -0.931 ≈93% ITM
Gamma: 0.004
Theta: -1.639
Vega: 0.019
Open interest: 0

Model this put

Call · $350

Last: $0.05
Breakeven: $350.05
Implied vol: 135.8%
Delta: 0.018 ≈2% ITM
Gamma: 0.002
Theta: -0.403
Vega: 0.01
Open interest: 244

Model this call

Put · $350 In the money

Last: —
Breakeven: —
Implied vol: 187%
Delta: -0.933 ≈93% ITM
Gamma: 0.004
Theta: -1.653
Vega: 0.019
Open interest: 0

Model this put

Call · $355

Last: $0.01
Breakeven: $355.01
Implied vol: 147.3%
Delta: 0.018 ≈2% ITM
Gamma: 0.002
Theta: -0.442
Vega: 0.01
Open interest: 63

Model this call

Put · $355 In the money

Last: —
Breakeven: —
Implied vol: 198.3%
Delta: -0.937 ≈94% ITM
Gamma: 0.004
Theta: -1.68
Vega: 0.019
Open interest: 0

Model this put

Call · $360

Last: $0.01
Breakeven: $360.01
Implied vol: 136.5%
Delta: 0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.181
Vega: 0.004
Open interest: 539

Model this call

Put · $360 In the money

Last: $106.96
Breakeven: $253.04
Implied vol: 209.5%
Delta: -0.939 ≈94% ITM
Gamma: 0.003
Theta: -1.706
Vega: 0.02
Open interest: 0

Model this put

Call · $365

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $365 In the money

Last: —
Breakeven: —
Implied vol: 220.5%
Delta: -0.942 ≈94% ITM
Gamma: 0.003
Theta: -1.733
Vega: 0.02
Open interest: 0

Model this put

Call · $370

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $370 In the money

Last: —
Breakeven: —
Implied vol: 231.3%
Delta: -0.944 ≈94% ITM
Gamma: 0.003
Theta: -1.759
Vega: 0.02
Open interest: 0

Model this put

Call · $375

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $375 In the money

Last: —
Breakeven: —
Implied vol: 242.1%
Delta: -0.946 ≈95% ITM
Gamma: 0.003
Theta: -1.786
Vega: 0.02
Open interest: 0

Model this put

Call · $380

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $380 In the money

Last: —
Breakeven: —
Implied vol: 267.6%
Delta: -0.937 ≈94% ITM
Gamma: 0.003
Theta: -2.261
Vega: 0.02
Open interest: 0

Model this put

Call · $385

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $385 In the money

Last: —
Breakeven: —
Implied vol: 263.1%
Delta: -0.95 ≈95% ITM
Gamma: 0.002
Theta: -1.839
Vega: 0.02
Open interest: 0

Model this put

Call · $390

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $390 In the money

Last: —
Breakeven: —
Implied vol: 273.4%
Delta: -0.951 ≈95% ITM
Gamma: 0.002
Theta: -1.865
Vega: 0.02
Open interest: 0

Model this put

Call · $395

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $395 In the money

Last: —
Breakeven: —
Implied vol: 283.6%
Delta: -0.953 ≈95% ITM
Gamma: 0.002
Theta: -1.891
Vega: 0.02
Open interest: 0

Model this put

Call · $400

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $400 In the money

Last: —
Breakeven: —
Implied vol: 293.6%
Delta: -0.954 ≈95% ITM
Gamma: 0.002
Theta: -1.918
Vega: 0.021
Open interest: 0

Model this put

Call · $405

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $405 In the money

Last: —
Breakeven: —
Implied vol: 303.6%
Delta: -0.955 ≈96% ITM
Gamma: 0.002
Theta: -1.944
Vega: 0.021
Open interest: 0

Model this put

Call · $410

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $410 In the money

Last: —
Breakeven: —
Implied vol: 313.4%
Delta: -0.956 ≈96% ITM
Gamma: 0.002
Theta: -1.97
Vega: 0.021
Open interest: 0

Model this put

Call · $415

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $415 In the money

Last: —
Breakeven: —
Implied vol: 323.1%
Delta: -0.957 ≈96% ITM
Gamma: 0.002
Theta: -1.996
Vega: 0.021
Open interest: 0

Model this put

Call · $420

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $420 In the money

Last: —
Breakeven: —
Implied vol: 332.6%
Delta: -0.958 ≈96% ITM
Gamma: 0.002
Theta: -2.022
Vega: 0.021
Open interest: 0

Model this put

Call · $425

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $425 In the money

Last: —
Breakeven: —
Implied vol: 342.1%
Delta: -0.959 ≈96% ITM
Gamma: 0.001
Theta: -2.048
Vega: 0.021
Open interest: 0

Model this put

Call · $430

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $430 In the money

Last: —
Breakeven: —
Implied vol: 351.5%
Delta: -0.96 ≈96% ITM
Gamma: 0.001
Theta: -2.073
Vega: 0.021
Open interest: 0

Model this put

Call · $435

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $435 In the money

Last: —
Breakeven: —
Implied vol: 360.7%
Delta: -0.961 ≈96% ITM
Gamma: 0.001
Theta: -2.099
Vega: 0.021
Open interest: 0

Model this put

SNOW · Snowflake Inc.

Options Chain

Positioning

Open interest by strike · near the money

Chain