Skip to main content
Equibles
SNPS logo

SNPS · Synopsys Inc

Track SNPS — free

Use SNPS with AI

Ask our own analyst here, or connect this data to the AI you already use.

Ask ALVIS about SNPS

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$421.50 +9.75 (+2.37%) At close · Aug 14
Market Cap
$78.95B
Shares
191.48M

Options Chain

Underlying $421.50 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 202 contracts · mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 68 unknown
Put / call OI
—
dated and unknown snapshot sessions
Open interest
—
dated and unknown snapshot sessions
Volume
—
dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Last Strike Last Δ IV Vol OI
0 — 165.7% 0.985 — $2.34 -0.02 177.3% 3 3
0 — 138.4% 0.992 — $1.10 -0.022 165.1% 2 1
0 — 141.6% 0.983 — $2.49 -0.025 156% 3 11
3 1 130.2% 0.982 $113.20 $0.48 -0.014 123.9% 2 103
0 — 133% 0.976 — $0.80 -0.059 171.9% 1 8
2 1 123.3% 0.978 $69.56 $0.05 -0.032 134% 2 35
0 — 113.7% 0.979 — $2.50 -0.082 173.6% 2 5
0 — 108.4% 0.979 — $0.03 -0.032 119.5% 1 51
0 — 105.3% 0.976 — $0.59 -0.125 194.5% 1 83
2 2 113% 0.958 $58.47 $0.28 -0.071 136.1% 20 144
0 — 95% 0.974 — $0.13 -0.023 91% 31 49
6 2 90.7% 0.971 $69.93 $0.85 -0.024 86.2% 6 313
2 2 84.2% 0.971 $46.78 $0.85 -0.025 81.4% 8 349
0 — 91.3% 0.953 — $0.15 -0.113 132.9% 14 12
1 1 83.6% 0.96 $50.00 $0.06 -0.01 63.5% 13 284
0 — 81% 0.959 — $5.30 -0.041 81.2% 2 11
0 — 78.3% 0.958 — $0.56 -0.035 74.6% 4 69
0 — 77.6% 0.953 — $0.20 -0.124 117.6% 2 13
11 1 73% 0.955 $46.50 $0.32 -0.047 74.2% 6 239
8 22 71.3% 0.952 $51.66 $0.68 -0.031 63.9% 1 6
9 24 68.7% 0.95 $49.95 $0.77 -0.085 83.4% 1 23
10 14 67.1% 0.947 $44.17 $2.05 -0.05 65.6% 3 16
63 16 52.1% 0.975 $43.03 $0.40 -0.03 54.9% 1 442
2 4 71.1% 0.915 $46.03 $2.15 -0.085 71.1% 6 111
8 5 61% 0.936 $43.58 $0.93 -0.061 59.9% 1 36
5 2 58.7% 0.932 $45.10 $0.73 -0.081 62% 26 39
65 8 55.2% 0.931 $42.50 $0.36 -0.049 48.8% 24 482
54 1 37.3% 0.979 $25.20 $1.20 -0.092 57.3% 16 27
95 4 56% 0.898 $38.60 $0.61 -0.063 46.8% 5 28
20 3 49.9% 0.906 $26.00 $0.79 -0.159 67% 1 224
112 11 40% 0.938 $26.78 $0.95 -0.085 44.2% 17 113
128 8 45.9% 0.889 $16.10 $1.30 -0.09 41.4% 6 251
124 106 37.8% 0.91 $21.90 $1.40 -0.097 38.9% 9 276
12 2 50.3% 0.822 $19.20 $4.05 -0.126 40.6% 5 18
362 22 49.1% 0.802 $24.55 $2.10 -0.22 55% 16 1k
1 1 45.1% 0.793 $14.21 $4.71 -0.243 53.4% 1 2
168 6 47.8% 0.749 $19.85 $3.70 -0.268 52% 10 60
7 7 49.4% 0.71 $13.50 $8.30 -0.287 48.4% 1 1
237 1 43.8% 0.696 $12.15 $5.00 -0.3 42.5% 13 60
5 11 41% 0.668 $14.10 $5.42 -0.341 43.8% 1 10
142 106 42.3% 0.623 $14.15 $6.20 -0.379 42.7% 2 10
3 11 45.6% 0.576 $9.82 $9.70 -0.416 39.6% 1 3
636 14 38.6% 0.54 $10.08 $7.87 -0.462 39.2% 3 46
3 3 48.1% 0.499 $8.90 $14.85 -0.507 39.6% 4 4
493 28 41.8% 0.453 $7.85 $32.29 -0.545 43.5% 1 1
1 517 44.3% 0.417 $6.83 — -0.601 38.3% — 0
591 34 39.1% 0.359 $6.22 $13.80 -0.642 39.3% 1 65
200 5 35.8% 0.302 $5.17 — -0.657 45.3% — 0
58 2 52.3% 0.337 $5.00 $19.61 -0.722 39.2% 1 1
0 — 53.8% 0.313 — — -0.765 38.6% — 0
330 580 40.6% 0.219 $3.40 $26.75 -0.788 39.9% 5 114
3 2 42.9% 0.203 $2.05 — -0.825 38.8% — 0
183 10 58.6% 0.251 $2.23 — -0.849 39.7% — 0
1 1 41.9% 0.142 $1.65 — -0.886 37.5% — 0
397 17 38.3% 0.102 $1.34 $32.40 -0.898 38.9% 5 136
65 1 40.2% 0.094 $3.21 — -0.931 37.2% — 0
1 23 57.3% 0.164 $1.05 — — — — 0
8 41 68.3% 0.194 $0.80 — — — — 0
270 32 46% 0.076 $0.90 $40.01 -0.978 35% 2 63
7 18 43.7% 0.056 $0.54 — — — — 0
83 16 55.9% 0.097 $0.60 — -0.959 43.6% — 0
12 18 53.8% 0.073 $0.37 — — — — 0
750 1 43.7% 0.029 $0.45 $86.50 — — 1 37
4 4 49.8% 0.042 $0.22 — — — — 0
35 96 53% 0.046 $0.30 — — — — 0
0 — 60.6% 0.063 — — — — — 0
116 1 48.7% 0.022 $0.15 $93.42 — — 3 10
8 4 62.7% 0.055 $0.31 — — — — 0
4 4 68.3% 0.063 $0.10 — — — — 0
4 4 81.7% 0.096 $0.56 — — — — 0
189 1 80.1% 0.082 $0.64 $62.60 — — 1 0
0 — 77.4% 0.068 — — — — — 0
0 — 77.6% 0.063 — — — — — 0
0 — — — — — — — — 0
272 7 68% 0.03 $0.05 $88.20 — — 1 1
0 — — — — — — — — 0
0 — — — — — — — — 0
0 — — — — — — — — 0
82 4 82.8% 0.043 $0.10 $63.30 — — 2 0
0 — — — — — — — — 0
0 — — — — — — — — 0
0 — — — — — — — — 0
44 18 112% 0.085 $2.23 — — — — 0
0 — — — — — — — — 0
54 2 97.9% 0.041 $0.50 $80.00 — — 1 0
738 1 83.8% 0.013 $0.01 $88.00 — — 1 0
28 1 106.2% 0.031 $0.20 — — — — 0
418 1 119.3% 0.038 $1.60 $115.70 — — 3 0
46 44 128.3% 0.042 $1.20 — — — — 0
4 2 127.1% 0.032 $1.30 — — — — 0
69 66 130.1% 0.029 $1.13 $154.10 — — 2 0
1 1 137.5% 0.03 $4.60 — — — — 0
7 2 141.1% 0.028 $0.80 — — — — 0
2 4 148.2% 0.029 $2.93 — — — — 0
1 2 151% 0.026 $2.21 — — — — 0
4 2 155.8% 0.025 $0.35 — — — — 0
0 — 160.6% 0.025 — — — — — 0
2 1 165.3% 0.024 $2.10 — — — — 0
1 1 171.3% 0.025 $1.40 — — — — 0
0 — 174.5% 0.023 — — — — — 0
1 1 178.9% 0.023 $1.25 — — — — 0
About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 68 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 101" for the wings.

Key facts CIK 883241 CUSIP 871607107 13F (30d) 1332 filings 1283 filers Visit website Investor relations

Report a Problem

Category
Description
Email (optional, for follow-up)