SNX · Td Synnex Corp

Track SNX — free

$258.74 +4.16 (+1.63%) At close · Aug 14

Market Cap

$20.41B

79.96M

Options Chain

Underlying $258.74 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 58 contracts · mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 18 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	238.4%	0.911	$110.10		$0.55	-0.016	138.4%	10	10
Call · $175 In the money Snapshot session Jun 25, 2026 Last $110.10 Breakeven $285.10 Implied vol 238.4% Delta 0.911 ≈91% ITM Gamma 0.002 Theta -1.022 Vega 0.049 Open interest 0 Model this call Put · $175 Snapshot session Jul 20, 2026 Last $0.55 Breakeven $174.45 Implied vol 138.4% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.144 Vega 0.014 Open interest 10 Model this put
0	—	221.3%	0.908	—		—	-0.019	132.8%	—	0
Call · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 221.3% Delta 0.908 ≈91% ITM Gamma 0.002 Theta -0.969 Vega 0.05 Open interest 0 Model this call Put · $180 Snapshot session Unknown Last — Breakeven — Implied vol 132.8% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.162 Vega 0.015 Open interest 0 Model this put
0	—	209.6%	0.902	—		$0.50	-0.023	127.3%	1	1
Call · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 209.6% Delta 0.902 ≈90% ITM Gamma 0.002 Theta -0.966 Vega 0.051 Open interest 0 Model this call Put · $185 Snapshot session Jul 23, 2026 Last $0.50 Breakeven $184.50 Implied vol 127.3% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.18 Vega 0.015 Open interest 1 Model this put
0	—	190.5%	0.902	—		$0.04	-0.025	120.3%	1	1
Call · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 190.5% Delta 0.902 ≈90% ITM Gamma 0.003 Theta -0.881 Vega 0.052 Open interest 0 Model this call Put · $190 Snapshot session Aug 5, 2026 Last $0.04 Breakeven $189.96 Implied vol 120.3% Delta -0.025 ≈3% ITM Gamma 0.001 Theta -0.188 Vega 0.03 Open interest 1 Model this put
1	1	179.5%	0.895	$91.20		—	-0.027	110.8%	—	0
Call · $195 In the money Snapshot session Jun 25, 2026 Last $91.20 Breakeven $286.20 Implied vol 179.5% Delta 0.895 ≈89% ITM Gamma 0.003 Theta -0.878 Vega 0.052 Open interest 1 Model this call Put · $195 Snapshot session Unknown Last — Breakeven — Implied vol 110.8% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.183 Vega 0.03 Open interest 0 Model this put
1	1	167.7%	0.887	$54.50		$1.20	-0.03	101.5%	10	24
Call · $200 In the money Snapshot session Jul 10, 2026 Last $54.50 Breakeven $254.50 Implied vol 167.7% Delta 0.887 ≈89% ITM Gamma 0.003 Theta -0.864 Vega 0.08 Open interest 1 Model this call Put · $200 Snapshot session Jul 13, 2026 Last $1.20 Breakeven $198.80 Implied vol 101.5% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.178 Vega 0.031 Open interest 24 Model this put
0	—	139.3%	0.874	—		$0.40	-0.071	104.9%	2	13
Call · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 139.3% Delta 0.874 ≈87% ITM Gamma 0.004 Theta -0.772 Vega 0.082 Open interest 0 Model this call Put · $210 Snapshot session Aug 4, 2026 Last $0.40 Breakeven $209.60 Implied vol 104.9% Delta -0.071 ≈7% ITM Gamma 0.004 Theta -0.372 Vega 0.054 Open interest 13 Model this put
1	1	117.7%	0.846	$32.70		$1.25	-0.036	63.5%	1	440
Call · $220 In the money Snapshot session Jul 24, 2026 Last $32.70 Breakeven $252.70 Implied vol 117.7% Delta 0.846 ≈85% ITM Gamma 0.006 Theta -0.743 Vega 0.084 Open interest 1 Model this call Put · $220 Snapshot session Aug 12, 2026 Last $1.25 Breakeven $218.75 Implied vol 63.5% Delta -0.036 ≈4% ITM Gamma 0.004 Theta -0.129 Vega 0.032 Open interest 440 Model this put
1	1	95.9%	0.81	$20.20		$1.04	-0.112	66.9%	1	33
Call · $230 In the money Snapshot session Jul 16, 2026 Last $20.20 Breakeven $250.20 Implied vol 95.9% Delta 0.81 ≈81% ITM Gamma 0.008 Theta -0.699 Vega 0.086 Open interest 1 Model this call Put · $230 Snapshot session Aug 13, 2026 Last $1.04 Breakeven $228.96 Implied vol 66.9% Delta -0.112 ≈11% ITM Gamma 0.008 Theta -0.333 Vega 0.057 Open interest 33 Model this put
9	2	75.6%	0.746	$22.32		$1.50	-0.114	39.4%	4	471
Call · $240 In the money Snapshot session Aug 6, 2026 Last $22.32 Breakeven $262.32 Implied vol 75.6% Delta 0.746 ≈75% ITM Gamma 0.012 Theta -0.649 Vega 0.115 Open interest 9 Model this call Put · $240 Snapshot session Aug 11, 2026 Last $1.50 Breakeven $238.50 Implied vol 39.4% Delta -0.114 ≈11% ITM Gamma 0.014 Theta -0.199 Vega 0.058 Open interest 471 Model this put
80	1	53.9%	0.629	$12.50		$3.00	-0.313	33.7%	4	51
Call · $250 In the money Snapshot session Aug 10, 2026 Last $12.50 Breakeven $262.50 Implied vol 53.9% Delta 0.629 ≈63% ITM Gamma 0.021 Theta -0.549 Vega 0.134 Open interest 80 Model this call Put · $250 Snapshot session Aug 12, 2026 Last $3.00 Breakeven $247.00 Implied vol 33.7% Delta -0.313 ≈31% ITM Gamma 0.031 Theta -0.309 Vega 0.117 Open interest 51 Model this put
Underlying $258.74
72	2	40.5%	0.379	$4.00		$8.80	-0.823	14.8%	1	21
Call · $260 Snapshot session Aug 14, 2026 Last $4.00 Breakeven $264.00 Implied vol 40.5% Delta 0.379 ≈38% ITM Gamma 0.028 Theta -0.417 Vega 0.137 Open interest 72 Model this call Put · $260 In the money Snapshot session Aug 11, 2026 Last $8.80 Breakeven $251.20 Implied vol 14.8% Delta -0.823 ≈82% ITM Gamma 0.054 Theta -0.089 Vega 0.091 Open interest 21 Model this put
26	1	38.9%	0.145	$2.05		$18.35	—	—	1	1
Call · $270 Snapshot session Aug 11, 2026 Last $2.05 Breakeven $272.05 Implied vol 38.9% Delta 0.145 ≈14% ITM Gamma 0.017 Theta -0.237 Vega 0.094 Open interest 26 Model this call Put · $270 In the money Snapshot session Jun 29, 2026 Last $18.35 Breakeven $251.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
396	5	43.3%	0.059	$0.38		$24.25	—	—	1	1
Call · $280 Snapshot session Aug 14, 2026 Last $0.38 Breakeven $280.38 Implied vol 43.3% Delta 0.059 ≈6% ITM Gamma 0.008 Theta -0.134 Vega 0.037 Open interest 396 Model this call Put · $280 In the money Snapshot session Jun 29, 2026 Last $24.25 Breakeven $255.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
44	3	57.2%	0.052	$0.56		—	—	—	—	0
Call · $290 Snapshot session Aug 13, 2026 Last $0.56 Breakeven $290.56 Implied vol 57.2% Delta 0.052 ≈5% ITM Gamma 0.005 Theta -0.159 Vega 0.038 Open interest 44 Model this call Put · $290 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
119	2	71.1%	0.05	$0.05		$39.00	—	—	1	0
Call · $300 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $300.05 Implied vol 71.1% Delta 0.05 ≈5% ITM Gamma 0.004 Theta -0.191 Vega 0.038 Open interest 119 Model this call Put · $300 In the money Snapshot session Aug 6, 2026 Last $39.00 Breakeven $261.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	1	80.8%	0.039	$0.60		$35.10	—	—	2	1
Call · $310 Snapshot session Aug 4, 2026 Last $0.60 Breakeven $310.60 Implied vol 80.8% Delta 0.039 ≈4% ITM Gamma 0.003 Theta -0.179 Vega 0.039 Open interest 15 Model this call Put · $310 In the money Snapshot session Jun 24, 2026 Last $35.10 Breakeven $274.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
6	6	91.9%	0.035	$0.04		—	—	—	—	0
Call · $320 Snapshot session Jul 28, 2026 Last $0.04 Breakeven $320.04 Implied vol 91.9% Delta 0.035 ≈4% ITM Gamma 0.002 Theta -0.189 Vega 0.02 Open interest 6 Model this call Put · $320 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
16	3	82%	0.01	$0.05		$80.20	—	—	1	0
Call · $330 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $330.05 Implied vol 82% Delta 0.01 ≈1% ITM Gamma 0.001 Theta -0.059 Vega 0.009 Open interest 16 Model this call Put · $330 In the money Snapshot session Jul 22, 2026 Last $80.20 Breakeven $249.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	110.2%	0.03	—		$67.90	—	—	1	0
Call · $340 Snapshot session Unknown Last — Breakeven — Implied vol 110.2% Delta 0.03 ≈3% ITM Gamma 0.002 Theta -0.196 Vega 0.02 Open interest 0 Model this call Put · $340 In the money Snapshot session Jun 26, 2026 Last $67.90 Breakeven $272.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	5	119%	0.028	$2.85		—	—	—	—	0
Call · $350 Snapshot session Jun 25, 2026 Last $2.85 Breakeven $352.85 Implied vol 119% Delta 0.028 ≈3% ITM Gamma 0.002 Theta -0.199 Vega 0.021 Open interest 5 Model this call Put · $350 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	127.5%	0.026	—		$103.00	—	—	1	0
Call · $360 Snapshot session Unknown Last — Breakeven — Implied vol 127.5% Delta 0.026 ≈3% ITM Gamma 0.001 Theta -0.202 Vega 0.021 Open interest 0 Model this call Put · $360 In the money Snapshot session Jul 2, 2026 Last $103.00 Breakeven $257.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	135.8%	0.025	—		$95.50	—	—	1	0
Call · $370 Snapshot session Unknown Last — Breakeven — Implied vol 135.8% Delta 0.025 ≈2% ITM Gamma 0.001 Theta -0.206 Vega 0.021 Open interest 0 Model this call Put · $370 In the money Snapshot session Jun 26, 2026 Last $95.50 Breakeven $274.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	143.8%	0.024	—		—	—	—	—	0
Call · $380 Snapshot session Unknown Last — Breakeven — Implied vol 143.8% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.209 Vega 0.021 Open interest 0 Model this call Put · $380 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	156.3%	0.027	—		$111.00	—	—	1	0
Call · $390 Snapshot session Unknown Last — Breakeven — Implied vol 156.3% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.251 Vega 0.022 Open interest 0 Model this call Put · $390 In the money Snapshot session Jun 26, 2026 Last $111.00 Breakeven $279.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	159.3%	0.022	—		$121.00	—	—	1	0
Call · $400 Snapshot session Unknown Last — Breakeven — Implied vol 159.3% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.215 Vega 0.022 Open interest 0 Model this call Put · $400 In the money Snapshot session Jun 26, 2026 Last $121.00 Breakeven $279.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	173.6%	0.027	$1.42		$125.90	—	—	3	0
Call · $410 Snapshot session Jun 25, 2026 Last $1.42 Breakeven $411.42 Implied vol 173.6% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.277 Vega 0.022 Open interest 1 Model this call Put · $410 In the money Snapshot session Jun 25, 2026 Last $125.90 Breakeven $284.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	176.3%	0.022	—		$135.50	—	—	1	0
Call · $420 Snapshot session Unknown Last — Breakeven — Implied vol 176.3% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.242 Vega 0.022 Open interest 0 Model this call Put · $420 In the money Snapshot session Jun 25, 2026 Last $135.50 Breakeven $284.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	181.2%	0.02	—		$168.50	—	—	1	0
Call · $430 Snapshot session Unknown Last — Breakeven — Implied vol 181.2% Delta 0.02 ≈2% ITM Gamma 0.001 Theta -0.225 Vega 0.023 Open interest 0 Model this call Put · $430 In the money Snapshot session Aug 5, 2026 Last $168.50 Breakeven $261.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 18 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 29" for the wings.

Key facts CIK 1177394 CUSIP 87162W100 13F (30d) 692 filings 684 filers Visit website Investor relations