SOLS · Solstice Advanced Materials Inc. · Options Chain

Track SOLS — free

$63.98 -0.55 (-0.85%)

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$10.12B

158.85M

Options Chain

Underlying $63.98 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 26 contracts · mixed daily-bar sessions · Jul 31, 2026–Sep 9, 2026; 2 unknown

Put / call OI

1.13

Balanced positioning

Open interest

36,162

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$60.00

$3.98 below spot

ATM implied vol

45.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Nov 20 72d Jan 15 128d Feb 19 163d Dec 17 464d Jan 21 499d Dec 15 828d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
2	2	—	—	$28.20	$30.90	$20.47		$0.03	$0.00	$0.25	—	—	10	16
Call · $35 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 14:00:26.636 UTC Last $20.47 Breakeven $55.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $35 Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 14:01:17.053 UTC Last $0.03 Breakeven $34.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 4, 2026 Model this put
—	1	—	—	$23.20	$25.90	$25.69		$0.15	$0.00	$1.00	—	—	4	38
Call · $40 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 14:00:26.631 UTC Last $25.69 Breakeven $65.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Jul 31, 2026 Quote as of 2026-09-09 14:01:19.128 UTC Last $0.15 Breakeven $39.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 4, 2026 Model this put
—	4	—	—	$18.30	$21.10	$11.00		$0.03	$0.00	$0.20	—	—	1	467
Call · $45 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 14:00:26.635 UTC Last $11.00 Breakeven $56.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 14:01:19.090 UTC Last $0.03 Breakeven $44.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 467 OI effective date Sep 4, 2026 Model this put
104	20	—	—	$13.20	$16.00	$13.90		$0.03	$0.00	$0.20	—	—	3	13.9k
Call · $50 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 14:01:19.152 UTC Last $13.90 Breakeven $63.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 104 OI effective date Sep 4, 2026 Model this call Put · $50 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 14:01:19.068 UTC Last $0.03 Breakeven $49.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13.9k OI effective date Sep 4, 2026 Model this put
106	3	97.6%	0.86	$8.60	$11.20	$10.40		$0.05	$0.05	$0.10	-0.034	54.8%	2	2.4k
Call · $55 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:01:19.107 UTC Last $10.40 Breakeven $65.40 Implied vol 97.6% Delta 0.86 ≈86% ITM Gamma 0.023 Theta -0.126 Vega 0.022 Open interest 106 OI effective date Sep 4, 2026 Model this call Put · $55 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:01:17.076 UTC Last $0.05 Breakeven $54.95 Implied vol 54.8% Delta -0.034 ≈3% ITM Gamma 0.014 Theta -0.023 Vega 0.008 Open interest 2.4k OI effective date Sep 4, 2026 Model this put
4.3k	13	55.9%	0.79	$4.20	$5.50	$5.09		$0.50	$0.30	$0.75	-0.185	49.8%	10	2.1k
Call · $60 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:01:19.982 UTC Last $5.09 Breakeven $65.09 Implied vol 55.9% Delta 0.79 ≈79% ITM Gamma 0.051 Theta -0.095 Vega 0.029 Open interest 4.3k OI effective date Sep 4, 2026 Model this call Put · $60 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:01:18.691 UTC Last $0.50 Breakeven $59.50 Implied vol 49.8% Delta -0.185 ≈18% ITM Gamma 0.053 Theta -0.073 Vega 0.027 Open interest 2.1k OI effective date Sep 4, 2026 Model this put
Underlying $63.98
2.8k	282	49.3%	0.448	$1.40	$1.80	$1.87		$2.50	$1.60	$2.70	-0.566	42%	1	236
Call · $65 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:01:19.808 UTC Last $1.87 Breakeven $66.87 Implied vol 49.3% Delta 0.448 ≈45% ITM Gamma 0.08 Theta -0.112 Vega 0.04 Open interest 2.8k OI effective date Sep 4, 2026 Model this call Put · $65 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:01:18.627 UTC Last $2.50 Breakeven $62.50 Implied vol 42% Delta -0.566 ≈57% ITM Gamma 0.093 Theta -0.089 Vega 0.04 Open interest 236 OI effective date Sep 4, 2026 Model this put
8.1k	10	47.6%	0.129	$0.20	$0.40	$0.50		$7.50	$4.80	$6.70	—	—	1	48
Call · $70 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:01:17.519 UTC Last $0.50 Breakeven $70.50 Implied vol 47.6% Delta 0.129 ≈13% ITM Gamma 0.044 Theta -0.057 Vega 0.021 Open interest 8.1k OI effective date Sep 4, 2026 Model this call Put · $70 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 14:01:18.579 UTC Last $7.50 Breakeven $62.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 4, 2026 Model this put
1.1k	7	53.9%	0.036	$0.05	$0.10	$0.13		$11.30	$9.00	$11.90	—	—	1	1
Call · $75 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:01:17.058 UTC Last $0.13 Breakeven $75.13 Implied vol 53.9% Delta 0.036 ≈4% ITM Gamma 0.015 Theta -0.024 Vega 0.008 Open interest 1.1k OI effective date Sep 4, 2026 Model this call Put · $75 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 14:00:31.883 UTC Last $11.30 Breakeven $63.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
300	2	—	—	$0.00	$0.15	$0.05		$24.63	$13.90	$16.80	—	—	1	—
Call · $80 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:01:17.162 UTC Last $0.05 Breakeven $80.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 300 OI effective date Sep 4, 2026 Model this call Put · $80 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 14:01:17.092 UTC Last $24.63 Breakeven $55.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
30	1	—	—	$0.00	$0.95	$0.05		$22.10	$18.90	$21.90	—	—	4	—
Call · $85 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 14:01:18.568 UTC Last $0.05 Breakeven $85.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 4, 2026 Model this call Put · $85 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-09 14:01:00.764 UTC Last $22.10 Breakeven $62.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	5	—	—	$0.00	$1.00	$0.05		—	$24.20	$26.90	—	—	—	—
Call · $90 Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 14:01:17.119 UTC Last $0.05 Breakeven $90.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:01:17.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
72	1	—	—	$0.00	$0.95	$0.01		—	$29.30	$31.90	—	—	—	—
Call · $95 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:01:19.146 UTC Last $0.01 Breakeven $95.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 OI effective date Sep 4, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:00:26.494 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 31, 2026–Sep 9, 2026; 2 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2064953 CUSIP 83443Q103 13F (30d) 512 filings 507 filers Visit website Investor relations