SOLS · Solstice Advanced Materials Inc.

Track SOLS — free Ask ALVIS about SOLS

$60.55 -0.33 (-0.54%) At close · Jul 24

Market Cap

$9.67B

158.80M

Options Chain

15-min delayed Underlying $60.55 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 44 contracts

Put / call OI

1.45

Put-heavy positioning

Open interest

70,338

contracts outstanding

Volume

860

traded today

Max pain

$65.00

$4.45 above spot

ATM implied vol

65%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Nov 20 118d Feb 19 209d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	1	—	—	$48.95		—	—	—	—	0
Call · $25 In the money Last $48.95 Breakeven $73.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	2	—	—	$38.24		$0.98	—	—	1	20
Call · $30 In the money Last $38.24 Breakeven $68.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $30 Last $0.98 Breakeven $29.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this put
24	1	—	—	$22.50		$0.05	-0.036	127.2%	1	7
Call · $35 In the money Last $22.50 Breakeven $57.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this call Put · $35 Last $0.05 Breakeven $34.95 Implied vol 127.2% Delta -0.036 ≈4% ITM Gamma 0.004 Theta -0.031 Vega 0.013 Open interest 7 Model this put
19	1	—	—	$21.40		$0.23	-0.049	105.3%	3	17
Call · $40 In the money Last $21.40 Breakeven $61.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $40 Last $0.23 Breakeven $39.77 Implied vol 105.3% Delta -0.049 ≈5% ITM Gamma 0.006 Theta -0.033 Vega 0.013 Open interest 17 Model this put
68	1	—	—	$14.85		$0.28	-0.055	77.4%	4	825
Call · $45 In the money Last $14.85 Breakeven $59.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 Model this call Put · $45 Last $0.28 Breakeven $44.72 Implied vol 77.4% Delta -0.055 ≈5% ITM Gamma 0.009 Theta -0.027 Vega 0.025 Open interest 825 Model this put
54	4	65.5%	0.894	$13.00		$0.85	-0.117	69.3%	16	2.1k
Call · $50 In the money Last $13.00 Breakeven $63.00 Implied vol 65.5% Delta 0.894 ≈89% ITM Gamma 0.017 Theta -0.041 Vega 0.026 Open interest 54 Model this call Put · $50 Last $0.85 Breakeven $49.15 Implied vol 69.3% Delta -0.117 ≈12% ITM Gamma 0.017 Theta -0.042 Vega 0.039 Open interest 2.1k Model this put
399	3	59.2%	0.776	$7.45		$1.88	-0.25	68.6%	53	27.3k
Call · $55 In the money Last $7.45 Breakeven $62.45 Implied vol 59.2% Delta 0.776 ≈78% ITM Gamma 0.031 Theta -0.059 Vega 0.054 Open interest 399 Model this call Put · $55 Last $1.88 Breakeven $53.12 Implied vol 68.6% Delta -0.25 ≈25% ITM Gamma 0.028 Theta -0.066 Vega 0.054 Open interest 27.3k Model this put
2k	7	59.9%	0.585	$4.40		$3.40	-0.418	70.2%	386	1.2k
Call · $60 In the money Last $4.40 Breakeven $64.40 Implied vol 59.9% Delta 0.585 ≈59% ITM Gamma 0.039 Theta -0.075 Vega 0.065 Open interest 2k Model this call Put · $60 Last $3.40 Breakeven $56.60 Implied vol 70.2% Delta -0.418 ≈42% ITM Gamma 0.034 Theta -0.083 Vega 0.065 Open interest 1.2k Model this put
Underlying $60.55
4.9k	30	61.7%	0.394	$2.45		$7.00	-0.584	70.8%	1	8.5k
Call · $65 Last $2.45 Breakeven $67.45 Implied vol 61.7% Delta 0.394 ≈39% ITM Gamma 0.038 Theta -0.077 Vega 0.068 Open interest 4.9k Model this call Put · $65 In the money Last $7.00 Breakeven $58.00 Implied vol 70.8% Delta -0.584 ≈58% ITM Gamma 0.034 Theta -0.083 Vega 0.068 Open interest 8.5k Model this put
1.9k	19	61.3%	0.238	$1.35		$13.06	-0.718	73.3%	9	804
Call · $70 Last $1.35 Breakeven $71.35 Implied vol 61.3% Delta 0.238 ≈24% ITM Gamma 0.031 Theta -0.06 Vega 0.047 Open interest 1.9k Model this call Put · $70 In the money Last $13.06 Breakeven $56.94 Implied vol 73.3% Delta -0.718 ≈72% ITM Gamma 0.028 Theta -0.073 Vega 0.061 Open interest 804 Model this put
2.7k	78	64.3%	0.142	$0.62		$14.47	-0.748	94.3%	3	96
Call · $75 Last $0.62 Breakeven $75.62 Implied vol 64.3% Delta 0.142 ≈14% ITM Gamma 0.021 Theta -0.046 Vega 0.033 Open interest 2.7k Model this call Put · $75 In the money Last $14.47 Breakeven $60.53 Implied vol 94.3% Delta -0.748 ≈75% ITM Gamma 0.021 Theta -0.09 Vega 0.049 Open interest 96 Model this put
6.4k	8	69.8%	0.093	$0.42		$19.10	-0.824	94.4%	1	168
Call · $80 Last $0.42 Breakeven $80.42 Implied vol 69.8% Delta 0.093 ≈9% ITM Gamma 0.014 Theta -0.037 Vega 0.034 Open interest 6.4k Model this call Put · $80 In the money Last $19.10 Breakeven $60.90 Implied vol 94.4% Delta -0.824 ≈82% ITM Gamma 0.017 Theta -0.072 Vega 0.049 Open interest 168 Model this put
1.6k	6	70.5%	0.053	$0.35		$24.30	-0.858	100.9%	3	417
Call · $85 Last $0.35 Breakeven $85.35 Implied vol 70.5% Delta 0.053 ≈5% ITM Gamma 0.009 Theta -0.024 Vega 0.02 Open interest 1.6k Model this call Put · $85 In the money Last $24.30 Breakeven $60.70 Implied vol 100.9% Delta -0.858 ≈86% ITM Gamma 0.014 Theta -0.065 Vega 0.034 Open interest 417 Model this put
1k	1	71.2%	0.029	$0.17		$8.50	-0.938	88%	1	3
Call · $90 Last $0.17 Breakeven $90.17 Implied vol 71.2% Delta 0.029 ≈3% ITM Gamma 0.005 Theta -0.014 Vega 0.011 Open interest 1k Model this call Put · $90 In the money Last $8.50 Breakeven $81.50 Implied vol 88% Delta -0.938 ≈94% ITM Gamma 0.009 Theta -0.029 Vega 0.02 Open interest 3 Model this put
3.7k	76	74.6%	0.017	$0.15		$29.50	-0.906	113%	8	125
Call · $95 Last $0.15 Breakeven $95.15 Implied vol 74.6% Delta 0.017 ≈2% ITM Gamma 0.003 Theta -0.01 Vega 0.011 Open interest 3.7k Model this call Put · $95 In the money Last $29.50 Breakeven $65.50 Implied vol 113% Delta -0.906 ≈91% ITM Gamma 0.01 Theta -0.054 Vega 0.034 Open interest 125 Model this put
814	1	84.6%	0.02	$0.05		$18.45	-0.899	127.6%	2	2
Call · $100 Last $0.05 Breakeven $100.05 Implied vol 84.6% Delta 0.02 ≈2% ITM Gamma 0.003 Theta -0.013 Vega 0.011 Open interest 814 Model this call Put · $100 In the money Last $18.45 Breakeven $81.55 Implied vol 127.6% Delta -0.899 ≈90% ITM Gamma 0.009 Theta -0.065 Vega 0.036 Open interest 2 Model this put
148	10	110.3%	0.047	$0.05		—	-0.933	121.8%	—	0
Call · $105 Last $0.05 Breakeven $105.05 Implied vol 110.3% Delta 0.047 ≈5% ITM Gamma 0.005 Theta -0.034 Vega 0.022 Open interest 148 Model this call Put · $105 In the money Last — Breakeven — Implied vol 121.8% Delta -0.933 ≈93% ITM Gamma 0.007 Theta -0.044 Vega 0.021 Open interest 0 Model this put
1.7k	100	94.4%	0.014	$0.05		—	-0.923	136.7%	—	0
Call · $110 Last $0.05 Breakeven $110.05 Implied vol 94.4% Delta 0.014 ≈1% ITM Gamma 0.002 Theta -0.011 Vega 0.005 Open interest 1.7k Model this call Put · $110 In the money Last — Breakeven — Implied vol 136.7% Delta -0.923 ≈92% ITM Gamma 0.007 Theta -0.056 Vega 0.022 Open interest 0 Model this put
53	2	135.6%	0.063	$0.25		—	-0.918	148.7%	—	0
Call · $115 Last $0.25 Breakeven $115.25 Implied vol 135.6% Delta 0.063 ≈6% ITM Gamma 0.005 Theta -0.052 Vega 0.023 Open interest 53 Model this call Put · $115 In the money Last — Breakeven — Implied vol 148.7% Delta -0.918 ≈92% ITM Gamma 0.007 Theta -0.064 Vega 0.022 Open interest 0 Model this put
782	3	124.5%	0.034	$0.10		—	-0.92	155.8%	—	0
Call · $120 Last $0.10 Breakeven $120.10 Implied vol 124.5% Delta 0.034 ≈3% ITM Gamma 0.004 Theta -0.029 Vega 0.012 Open interest 782 Model this call Put · $120 In the money Last — Breakeven — Implied vol 155.8% Delta -0.92 ≈92% ITM Gamma 0.006 Theta -0.065 Vega 0.023 Open interest 0 Model this put
105	2	147.5%	0.054	$0.54		—	-0.923	162.6%	—	0
Call · $125 Last $0.54 Breakeven $125.54 Implied vol 147.5% Delta 0.054 ≈5% ITM Gamma 0.004 Theta -0.051 Vega 0.024 Open interest 105 Model this call Put · $125 In the money Last — Breakeven — Implied vol 162.6% Delta -0.923 ≈92% ITM Gamma 0.006 Theta -0.066 Vega 0.023 Open interest 0 Model this put
141	12	161.2%	0.066	$0.06		—	-0.918	173.5%	—	0
Call · $130 Last $0.06 Breakeven $130.06 Implied vol 161.2% Delta 0.066 ≈7% ITM Gamma 0.005 Theta -0.064 Vega 0.024 Open interest 141 Model this call Put · $130 In the money Last — Breakeven — Implied vol 173.5% Delta -0.918 ≈92% ITM Gamma 0.006 Theta -0.074 Vega 0.024 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2064953 CUSIP 83443Q103 13F (30d) 314 filings 308 filers Visit website Investor relations