Skip to main content

SONM

DNA X, Inc.

Company with tickers: SONM

Market Cap
$7.03M
Shares Outstanding
1,488,268
CIK
1178697
CUSIP
83548F408
Price
$4.72
Market Cap
$7.03M
EPS (Diluted)
$-28.58
52W High
$37.44
52W Low
$2.52

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

1 Down Day

Price & Indicators

Drag to pan · scroll to zoom

Performance

5D 20D 120D MTD YTD
SONM +0.4% +16.0% +49.8% +7.0% +49.8%
SPY -0.9% -2.2% +7.7% -2.9% +7.7%
vs SPY +1.3% +18.1% +42.2% +10.0% +42.2%
Close
$4.72
Open
$4.85
Day Range
$4.68 — $5.05
52W High
$37.44
52W Low
$2.52
Avg Vol (30d)
20K
Short Interest
54K · 2.4d
Short Vol % (latest)
39%
Last Earnings
2026-04-15
Latest Filing
Data Range
2020-01-02 — 2026-06-25