SOPH · SOPHiA GENETICS SA

Track SOPH — free

$7.50 -0.12 (-1.57%) At close · Aug 14

Market Cap

$638.46M

85.13M

Options Chain

Underlying $7.50 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 10 contracts · mixed snapshot sessions · Jul 10, 2026–Aug 11, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	610.9%	0.968	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 610.9% Delta 0.968 ≈97% ITM Gamma 0.013 Theta -0.038 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	20	239.4%	0.936	$1.50		$0.30	-0.153	438.2%	6	6
Call · $5 In the money Snapshot session Aug 4, 2026 Last $1.50 Breakeven $6.50 Implied vol 239.4% Delta 0.936 ≈94% ITM Gamma 0.057 Theta -0.025 Vega 0.001 Open interest 2 Model this call Put · $5 Snapshot session Jul 10, 2026 Last $0.30 Breakeven $4.70 Implied vol 438.2% Delta -0.153 ≈15% ITM Gamma 0.059 Theta -0.087 Vega 0.002 Open interest 6 Model this put
Underlying $7.50
43	3	128.2%	0.533	$0.35		$1.10	-0.47	115.7%	1	2
Call · $7.5 Snapshot session Aug 11, 2026 Last $0.35 Breakeven $7.85 Implied vol 128.2% Delta 0.533 ≈53% ITM Gamma 0.341 Theta -0.044 Vega 0.004 Open interest 43 Model this call Put · $7.5 Snapshot session Jul 21, 2026 Last $1.10 Breakeven $6.40 Implied vol 115.7% Delta -0.47 ≈47% ITM Gamma 0.378 Theta -0.039 Vega 0.004 Open interest 2 Model this put
0	—	—	—	—		—	-0.947	137.5%	—	0
Call · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 137.5% Delta -0.947 ≈95% ITM Gamma 0.087 Theta -0.012 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.94	242.8%	—	0
Call · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 242.8% Delta -0.94 ≈94% ITM Gamma 0.053 Theta -0.023 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 10, 2026–Aug 11, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1840706 CUSIP H82027105 13F (30d) 69 filings 69 filers Visit website Investor relations