SPAI · Safe Pro Group Inc. · Options Chain
The latest filing states the doubt was alleviated.
“The aggregate gross proceeds of $22,000,000 pursuant to the August 21, 2025 and October 21, 2025 private placements of $8,000,000 and $14,000,000, respectively, serve to mitigate the conditions that historically raised substantial doubt about the Company's ability to continue as a going concern. The Company believes that the Company has sufficient cash to meet its obligations for a minimum of twelve months from the date of this filing.”View the 10-Q filed Aug 14, 2026
Positioning
Sep 18, 2026 · 6 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 2 | — | — | $3.10 | $4.30 | $3.18 | — | $0.00 | $0.25 | — | — | — | — | |
| — | — | — | — | $2.00 | $3.20 | — | — | $0.00 | $0.70 | — | — | — | — | |
| 10 | 3 | — | — | $1.25 | $2.00 | $1.05 | — | $0.00 | $0.70 | — | — | — | — | |
| 48 | 3 | 175.1% | 0.736 | $0.30 | $1.05 | $1.05 | $0.12 | $0.00 | $0.15 | — | — | 1 | 96 | |
| 149 | 5 | 166.9% | 0.347 | $0.10 | $0.30 | $0.29 | $0.50 | $0.25 | $0.75 | — | — | 4 | 47 | |
| 360 | 1 | — | — | $0.00 | $0.05 | $0.05 | $1.52 | $1.20 | $1.70 | — | — | 6 | 32 | |
| 51 | 1 | — | — | $0.00 | $0.75 | $0.05 | $2.52 | $2.10 | $2.70 | — | — | 8 | 10 | |
| 273 | 262 | — | — | $0.00 | $0.05 | $0.15 | — | $2.70 | $3.90 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $3.80 | $5.00 | — | — | — | — | |
| 194 | 80 | — | — | $0.00 | $0.75 | $0.05 | — | $4.80 | $6.00 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $5.60 | $7.10 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 21, 2026–Sep 11, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.