SPAI · Safe Pro Group Inc.

Track SPAI — free Ask ALVIS about SPAI

$3.63 -0.05 (-1.36%) At close · Jul 24

Market Cap

$75.05M

20.62M

Options Chain

15-min delayed Underlying $3.63 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 18 contracts

Put / call OI

0.05

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$4.00

$0.37 above spot

ATM implied vol

113.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Jan 15 172d Mar 19 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.12	—	—	1	2
Call · $1 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Last $0.12 Breakeven $0.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $2 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	69.8%	0.909	—		—	—	—	—	0
Call · $3 In the money Last — Breakeven — Implied vol 69.8% Delta 0.909 ≈91% ITM Gamma 0.238 Theta -0.003 Vega 0.002 Open interest 0 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $3.63
69	19	117.2%	0.486	$0.34		$0.64	-0.525	109.5%	2	2
Call · $4 Last $0.34 Breakeven $4.34 Implied vol 117.2% Delta 0.486 ≈49% ITM Gamma 0.344 Theta -0.009 Vega 0.004 Open interest 69 Model this call Put · $4 In the money Last $0.64 Breakeven $3.36 Implied vol 109.5% Delta -0.525 ≈52% ITM Gamma 0.369 Theta -0.008 Vega 0.004 Open interest 2 Model this put
7	4	212.4%	0.413	$0.10		—	—	—	—	0
Call · $5 Last $0.10 Breakeven $5.10 Implied vol 212.4% Delta 0.413 ≈41% ITM Gamma 0.185 Theta -0.016 Vega 0.004 Open interest 7 Model this call Put · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	204.6%	0.279	—		—	-0.853	143.4%	—	0
Call · $6 Last — Breakeven — Implied vol 204.6% Delta 0.279 ≈28% ITM Gamma 0.165 Theta -0.014 Vega 0.003 Open interest 0 Model this call Put · $6 In the money Last — Breakeven — Implied vol 143.4% Delta -0.853 ≈85% ITM Gamma 0.166 Theta -0.006 Vega 0.002 Open interest 0 Model this put
0	—	253.6%	0.279	—		—	-0.896	163.3%	—	0
Call · $7 Last — Breakeven — Implied vol 253.6% Delta 0.279 ≈28% ITM Gamma 0.133 Theta -0.017 Vega 0.003 Open interest 0 Model this call Put · $7 In the money Last — Breakeven — Implied vol 163.3% Delta -0.896 ≈90% ITM Gamma 0.117 Theta -0.005 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.861	211.3%	—	0
Call · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8 In the money Last — Breakeven — Implied vol 211.3% Delta -0.861 ≈86% ITM Gamma 0.108 Theta -0.009 Vega 0.002 Open interest 0 Model this put
1	1	—	—	$0.20		—	-0.869	234.5%	—	0
Call · $9 Last $0.20 Breakeven $9.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $9 In the money Last — Breakeven — Implied vol 234.5% Delta -0.869 ≈87% ITM Gamma 0.094 Theta -0.009 Vega 0.003 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2011208 CUSIP 78642D101 13F (30d) 1 filings 1 filers Visit website