SPCX Stock — Space Exploration Technologies Corp: Options Chain

Calls		Puts
0	3	0%	1	$106.52	$0.02	—	—	1	12
Call · $5 In the money Last $106.52 Breakeven $111.52 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $5 Last $0.02 Breakeven $4.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
0	2	0%	1	$101.54	$0.01	—	—	28	41
Call · $10 In the money Last $101.54 Breakeven $111.54 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $10 Last $0.01 Breakeven $9.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 Model this put
0	4	0%	1	$94.97	$0.01	—	—	1	5
Call · $15 In the money Last $94.97 Breakeven $109.97 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $15 Last $0.01 Breakeven $14.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	4	1843.3%	0.988	$89.97	$0.20	—	—	2	3
Call · $20 In the money Last $89.97 Breakeven $109.97 Implied vol 1843.3% Delta 0.988 ≈99% ITM Gamma 0 Theta -1.695 Vega 0.002 Open interest 0 Model this call Put · $20 Last $0.20 Breakeven $19.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	12	1597.8%	0.986	$89.50	$0.02	—	—	2	0
Call · $25 In the money Last $89.50 Breakeven $114.50 Implied vol 1597.8% Delta 0.986 ≈99% ITM Gamma 0 Theta -1.663 Vega 0.003 Open interest 0 Model this call Put · $25 Last $0.02 Breakeven $24.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	5	1451.7%	0.982	$96.02	$0.05	—	—	4	7
Call · $30 In the money Last $96.02 Breakeven $126.02 Implied vol 1451.7% Delta 0.982 ≈98% ITM Gamma 0 Theta -1.871 Vega 0.003 Open interest 0 Model this call Put · $30 Last $0.05 Breakeven $29.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
0	2	1253.9%	0.981	$79.35	$0.01	—	—	2	0
Call · $35 In the money Last $79.35 Breakeven $114.35 Implied vol 1253.9% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -1.65 Vega 0.003 Open interest 0 Model this call Put · $35 Last $0.01 Breakeven $34.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	1183.1%	0.974	—	$0.01	—	—	1	1
Call · $40 In the money Last — Breakeven — Implied vol 1183.1% Delta 0.974 ≈97% ITM Gamma 0.001 Theta -2.019 Vega 0.004 Open interest 0 Model this call Put · $40 Last $0.01 Breakeven $39.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	1	996.7%	0.977	$66.85	$0.01	—	—	3	4
Call · $45 In the money Last $66.85 Breakeven $111.85 Implied vol 996.7% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -1.573 Vega 0.004 Open interest 0 Model this call Put · $45 Last $0.01 Breakeven $44.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
13	31	930.2%	0.97	$64.58	$0.01	-0.022	855.7%	7	636
Call · $50 In the money Last $64.58 Breakeven $114.58 Implied vol 930.2% Delta 0.97 ≈97% ITM Gamma 0.001 Theta -1.809 Vega 0.004 Open interest 13 Model this call Put · $50 Last $0.01 Breakeven $49.99 Implied vol 855.7% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -1.29 Vega 0.004 Open interest 636 Model this put
1	1	788.7%	0.972	$56.00	$0.01	-0.002	480.9%	5	1.8k
Call · $55 In the money Last $56.00 Breakeven $111.00 Implied vol 788.7% Delta 0.972 ≈97% ITM Gamma 0.001 Theta -1.44 Vega 0.004 Open interest 1 Model this call Put · $55 Last $0.01 Breakeven $54.99 Implied vol 480.9% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.069 Vega 0 Open interest 1.8k Model this put
0	14	749.2%	0.963	$51.85	$0.01	-0.002	426.6%	168	6.4k
Call · $60 In the money Last $51.85 Breakeven $111.85 Implied vol 749.2% Delta 0.963 ≈96% ITM Gamma 0.002 Theta -1.76 Vega 0.005 Open interest 0 Model this call Put · $60 Last $0.01 Breakeven $59.99 Implied vol 426.6% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.068 Vega 0 Open interest 6.4k Model this put
10	2	702.3%	0.953	$48.44	$0.01	-0.002	376.8%	1k	11.8k
Call · $65 In the money Last $48.44 Breakeven $113.44 Implied vol 702.3% Delta 0.953 ≈95% ITM Gamma 0.002 Theta -1.993 Vega 0.008 Open interest 10 Model this call Put · $65 Last $0.01 Breakeven $64.99 Implied vol 376.8% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.067 Vega 0 Open interest 11.8k Model this put
13	25	581.9%	0.97	$44.60	$0.03	-0.002	367.3%	140	7.7k
Call · $66 In the money Last $44.60 Breakeven $110.60 Implied vol 581.9% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -1.12 Vega 0.005 Open interest 13 Model this call Put · $66 Last $0.03 Breakeven $65.97 Implied vol 367.3% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.067 Vega 0 Open interest 7.7k Model this put
3	30	630.3%	0.958	$43.17	$0.02	-0.002	357.9%	14	1.1k
Call · $67 In the money Last $43.17 Breakeven $110.17 Implied vol 630.3% Delta 0.958 ≈96% ITM Gamma 0.002 Theta -1.636 Vega 0.005 Open interest 3 Model this call Put · $67 Last $0.02 Breakeven $66.98 Implied vol 357.9% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.067 Vega 0 Open interest 1.1k Model this put
1	47	615.9%	0.957	$42.18	$0.01	-0.003	371.1%	1	760
Call · $68 In the money Last $42.18 Breakeven $110.18 Implied vol 615.9% Delta 0.957 ≈96% ITM Gamma 0.002 Theta -1.63 Vega 0.005 Open interest 1 Model this call Put · $68 Last $0.01 Breakeven $67.99 Implied vol 371.1% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.105 Vega 0.001 Open interest 760 Model this put
3	36	486.3%	0.98	$44.10	$0.01	-0.002	339.6%	124	1.2k
Call · $69 In the money Last $44.10 Breakeven $113.10 Implied vol 486.3% Delta 0.98 ≈98% ITM Gamma 0.002 Theta -0.687 Vega 0.002 Open interest 3 Model this call Put · $69 Last $0.01 Breakeven $68.99 Implied vol 339.6% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.067 Vega 0 Open interest 1.2k Model this put
15	4	491%	0.976	$43.10	$0.01	-0.002	330.7%	744	9k
Call · $70 In the money Last $43.10 Breakeven $113.10 Implied vol 491% Delta 0.976 ≈98% ITM Gamma 0.002 Theta -0.793 Vega 0.005 Open interest 15 Model this call Put · $70 Last $0.01 Breakeven $69.99 Implied vol 330.7% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.067 Vega 0 Open interest 9k Model this put
3	16	622.3%	0.942	$38.12	$0.01	-0.002	321.9%	8	1.8k
Call · $71 In the money Last $38.12 Breakeven $109.12 Implied vol 622.3% Delta 0.942 ≈94% ITM Gamma 0.003 Theta -2.087 Vega 0.009 Open interest 3 Model this call Put · $71 Last $0.01 Breakeven $70.99 Implied vol 321.9% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.067 Vega 0 Open interest 1.8k Model this put
1	3	540.3%	0.957	$42.71	$0.01	-0.002	313.2%	56	1.2k
Call · $72 In the money Last $42.71 Breakeven $114.71 Implied vol 540.3% Delta 0.957 ≈96% ITM Gamma 0.003 Theta -1.434 Vega 0.005 Open interest 1 Model this call Put · $72 Last $0.01 Breakeven $71.99 Implied vol 313.2% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.067 Vega 0 Open interest 1.2k Model this put
8	8	457.4%	0.973	$39.19	$0.01	-0.002	304.6%	164	1.3k
Call · $73 In the money Last $39.19 Breakeven $112.19 Implied vol 457.4% Delta 0.973 ≈97% ITM Gamma 0.002 Theta -0.819 Vega 0.005 Open interest 8 Model this call Put · $73 Last $0.01 Breakeven $72.99 Implied vol 304.6% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.066 Vega 0 Open interest 1.3k Model this put
1	6	418.9%	0.979	$38.15	$0.01	-0.003	308.4%	87	1.5k
Call · $74 In the money Last $38.15 Breakeven $112.15 Implied vol 418.9% Delta 0.979 ≈98% ITM Gamma 0.002 Theta -0.618 Vega 0.003 Open interest 1 Model this call Put · $74 Last $0.01 Breakeven $73.99 Implied vol 308.4% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.086 Vega 0.001 Open interest 1.5k Model this put
9	10	527.2%	0.947	$36.75	$0.01	-0.003	287.8%	1.1k	7.6k
Call · $75 In the money Last $36.75 Breakeven $111.75 Implied vol 527.2% Delta 0.947 ≈95% ITM Gamma 0.003 Theta -1.656 Vega 0.009 Open interest 9 Model this call Put · $75 Last $0.01 Breakeven $74.99 Implied vol 287.8% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.066 Vega 0 Open interest 7.6k Model this put
2	3	493.4%	0.951	$38.01	$0.01	-0.003	279.6%	143	1.6k
Call · $76 In the money Last $38.01 Breakeven $114.01 Implied vol 493.4% Delta 0.951 ≈95% ITM Gamma 0.003 Theta -1.454 Vega 0.005 Open interest 2 Model this call Put · $76 Last $0.01 Breakeven $75.99 Implied vol 279.6% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.066 Vega 0 Open interest 1.6k Model this put
7	7	495.7%	0.945	$35.15	$0.01	-0.003	271.5%	180	1.3k
Call · $77 In the money Last $35.15 Breakeven $112.15 Implied vol 495.7% Delta 0.945 ≈95% ITM Gamma 0.004 Theta -1.594 Vega 0.009 Open interest 7 Model this call Put · $77 Last $0.01 Breakeven $76.99 Implied vol 271.5% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.066 Vega 0 Open interest 1.3k Model this put
4	8	506.7%	0.934	$35.52	$0.01	-0.003	263.5%	469	1.3k
Call · $78 In the money Last $35.52 Breakeven $113.52 Implied vol 506.7% Delta 0.934 ≈93% ITM Gamma 0.004 Theta -1.855 Vega 0.009 Open interest 4 Model this call Put · $78 Last $0.01 Breakeven $77.99 Implied vol 263.5% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.066 Vega 0 Open interest 1.3k Model this put
13	10	462.2%	0.945	$34.52	$0.01	-0.003	255.6%	748	2.9k
Call · $79 In the money Last $34.52 Breakeven $113.52 Implied vol 462.2% Delta 0.945 ≈94% ITM Gamma 0.004 Theta -1.5 Vega 0.009 Open interest 13 Model this call Put · $79 Last $0.01 Breakeven $78.99 Implied vol 255.6% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.066 Vega 0 Open interest 2.9k Model this put
2.4k	182	434.7%	0.948	$29.89	$0.01	-0.003	247.8%	4.2k	15.2k
Call · $80 In the money Last $29.89 Breakeven $109.89 Implied vol 434.7% Delta 0.948 ≈95% ITM Gamma 0.004 Theta -1.343 Vega 0.005 Open interest 2.4k Model this call Put · $80 Last $0.01 Breakeven $79.99 Implied vol 247.8% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.065 Vega 0 Open interest 15.2k Model this put
9	28	335.8%	0.976	$35.06	$0.01	-0.003	240.1%	126	1.6k
Call · $81 In the money Last $35.06 Breakeven $116.06 Implied vol 335.8% Delta 0.976 ≈98% ITM Gamma 0.003 Theta -0.544 Vega 0.003 Open interest 9 Model this call Put · $81 Last $0.01 Breakeven $80.99 Implied vol 240.1% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.065 Vega 0 Open interest 1.6k Model this put
8	27	440.7%	0.932	$34.04	$0.02	-0.003	232.5%	192	793
Call · $82 In the money Last $34.04 Breakeven $116.04 Implied vol 440.7% Delta 0.932 ≈93% ITM Gamma 0.005 Theta -1.668 Vega 0.009 Open interest 8 Model this call Put · $82 Last $0.02 Breakeven $81.98 Implied vol 232.5% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.065 Vega 0 Open interest 793 Model this put
17	3	451.7%	0.92	$31.65	$0.02	-0.003	225%	532	2k
Call · $83 In the money Last $31.65 Breakeven $114.65 Implied vol 451.7% Delta 0.92 ≈92% ITM Gamma 0.005 Theta -1.93 Vega 0.009 Open interest 17 Model this call Put · $83 Last $0.02 Breakeven $82.98 Implied vol 225% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.065 Vega 0 Open interest 2k Model this put
28	6	449.1%	0.913	$26.32	$0.02	-0.003	217.3%	1k	1.9k
Call · $84 In the money Last $26.32 Breakeven $110.32 Implied vol 449.1% Delta 0.913 ≈91% ITM Gamma 0.006 Theta -2.037 Vega 0.009 Open interest 28 Model this call Put · $84 Last $0.02 Breakeven $83.98 Implied vol 217.3% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.065 Vega 0.001 Open interest 1.9k Model this put
759	280	388.1%	0.932	$29.00	$0.01	-0.004	209.3%	3.9k	12.3k
Call · $85 In the money Last $29.00 Breakeven $114.00 Implied vol 388.1% Delta 0.932 ≈93% ITM Gamma 0.005 Theta -1.466 Vega 0.009 Open interest 759 Model this call Put · $85 Last $0.01 Breakeven $84.99 Implied vol 209.3% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.064 Vega 0.001 Open interest 12.3k Model this put
65	18	334.1%	0.949	$24.62	$0.02	-0.004	201.3%	771	2.8k
Call · $86 In the money Last $24.62 Breakeven $110.62 Implied vol 334.1% Delta 0.949 ≈95% ITM Gamma 0.005 Theta -1.002 Vega 0.005 Open interest 65 Model this call Put · $86 Last $0.02 Breakeven $85.98 Implied vol 201.3% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.064 Vega 0.001 Open interest 2.8k Model this put
35	15	407.5%	0.907	$25.25	$0.02	-0.005	197.6%	665	2.9k
Call · $87 In the money Last $25.25 Breakeven $112.25 Implied vol 407.5% Delta 0.907 ≈91% ITM Gamma 0.007 Theta -1.958 Vega 0.01 Open interest 35 Model this call Put · $87 Last $0.02 Breakeven $86.98 Implied vol 197.6% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -0.079 Vega 0.001 Open interest 2.9k Model this put
30	10	258.6%	0.973	$24.95	$0.01	-0.004	185.6%	1.2k	3k
Call · $88 In the money Last $24.95 Breakeven $112.95 Implied vol 258.6% Delta 0.973 ≈97% ITM Gamma 0.004 Theta -0.466 Vega 0.006 Open interest 30 Model this call Put · $88 Last $0.01 Breakeven $87.99 Implied vol 185.6% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.062 Vega 0.001 Open interest 3k Model this put
24	15	419.3%	0.885	$24.03	$0.02	-0.004	177.9%	1.4k	7k
Call · $89 In the money Last $24.03 Breakeven $113.03 Implied vol 419.3% Delta 0.885 ≈88% ITM Gamma 0.008 Theta -2.369 Vega 0.014 Open interest 24 Model this call Put · $89 Last $0.02 Breakeven $88.98 Implied vol 177.9% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.062 Vega 0.001 Open interest 7k Model this put
1.3k	292	326%	0.92	$24.50	$0.02	-0.007	178.6%	28.8k	39.7k
Call · $90 In the money Last $24.50 Breakeven $114.50 Implied vol 326% Delta 0.92 ≈92% ITM Gamma 0.007 Theta -1.384 Vega 0.01 Open interest 1.3k Model this call Put · $90 Last $0.02 Breakeven $89.98 Implied vol 178.6% Delta -0.007 ≈1% ITM Gamma 0.002 Theta -0.093 Vega 0.001 Open interest 39.7k Model this put
66	15	263.8%	0.949	$22.56	$0.03	-0.007	171%	824	2.3k
Call · $91 In the money Last $22.56 Breakeven $113.56 Implied vol 263.8% Delta 0.949 ≈95% ITM Gamma 0.006 Theta -0.797 Vega 0.006 Open interest 66 Model this call Put · $91 Last $0.03 Breakeven $90.97 Implied vol 171% Delta -0.007 ≈1% ITM Gamma 0.002 Theta -0.092 Vega 0.001 Open interest 2.3k Model this put
119	17	274.1%	0.934	$21.64	$0.02	-0.007	163.5%	4.5k	4.4k
Call · $92 In the money Last $21.64 Breakeven $113.64 Implied vol 274.1% Delta 0.934 ≈93% ITM Gamma 0.008 Theta -1.011 Vega 0.01 Open interest 119 Model this call Put · $92 Last $0.02 Breakeven $91.98 Implied vol 163.5% Delta -0.007 ≈1% ITM Gamma 0.002 Theta -0.091 Vega 0.001 Open interest 4.4k Model this put
121	49	267.6%	0.928	$20.10	$0.03	-0.01	164.3%	2.5k	6.2k
Call · $93 In the money Last $20.10 Breakeven $113.10 Implied vol 267.6% Delta 0.928 ≈93% ITM Gamma 0.008 Theta -1.057 Vega 0.01 Open interest 121 Model this call Put · $93 Last $0.03 Breakeven $92.97 Implied vol 164.3% Delta -0.01 ≈1% ITM Gamma 0.003 Theta -0.122 Vega 0.001 Open interest 6.2k Model this put
21	20	266.2%	0.917	$19.51	$0.03	-0.009	152.8%	3.1k	3.5k
Call · $94 In the money Last $19.51 Breakeven $113.51 Implied vol 266.2% Delta 0.917 ≈92% ITM Gamma 0.009 Theta -1.164 Vega 0.01 Open interest 21 Model this call Put · $94 Last $0.03 Breakeven $93.97 Implied vol 152.8% Delta -0.009 ≈1% ITM Gamma 0.003 Theta -0.106 Vega 0.001 Open interest 3.5k Model this put
343	73	249.8%	0.918	$18.60	$0.04	-0.011	149.6%	18.1k	31.4k
Call · $95 In the money Last $18.60 Breakeven $113.60 Implied vol 249.8% Delta 0.918 ≈92% ITM Gamma 0.01 Theta -1.086 Vega 0.01 Open interest 343 Model this call Put · $95 Last $0.04 Breakeven $94.96 Implied vol 149.6% Delta -0.011 ≈1% ITM Gamma 0.003 Theta -0.121 Vega 0.001 Open interest 31.4k Model this put
41	39	241.1%	0.912	$18.26	$0.03	-0.011	142%	2.4k	3.8k
Call · $96 In the money Last $18.26 Breakeven $114.26 Implied vol 241.1% Delta 0.912 ≈91% ITM Gamma 0.011 Theta -1.1 Vega 0.01 Open interest 41 Model this call Put · $96 Last $0.03 Breakeven $95.97 Implied vol 142% Delta -0.011 ≈1% ITM Gamma 0.003 Theta -0.12 Vega 0.003 Open interest 3.8k Model this put
102	71	264.6%	0.883	$17.35	$0.05	-0.014	137.4%	4.3k	4.2k
Call · $97 In the money Last $17.35 Breakeven $114.35 Implied vol 264.6% Delta 0.883 ≈88% ITM Gamma 0.012 Theta -1.516 Vega 0.01 Open interest 102 Model this call Put · $97 Last $0.05 Breakeven $96.95 Implied vol 137.4% Delta -0.014 ≈1% ITM Gamma 0.004 Theta -0.142 Vega 0.003 Open interest 4.2k Model this put
90	92	258.5%	0.872	$15.58	$0.05	-0.018	132.8%	6.3k	5.5k
Call · $98 In the money Last $15.58 Breakeven $113.58 Implied vol 258.5% Delta 0.872 ≈87% ITM Gamma 0.013 Theta -1.568 Vega 0.015 Open interest 90 Model this call Put · $98 Last $0.05 Breakeven $97.95 Implied vol 132.8% Delta -0.018 ≈2% ITM Gamma 0.005 Theta -0.163 Vega 0.003 Open interest 5.5k Model this put
166	119	265%	0.849	$14.67	$0.05	-0.02	126.6%	4.3k	4.8k
Call · $99 In the money Last $14.67 Breakeven $113.67 Implied vol 265% Delta 0.849 ≈85% ITM Gamma 0.014 Theta -1.785 Vega 0.015 Open interest 166 Model this call Put · $99 Last $0.05 Breakeven $98.95 Implied vol 126.6% Delta -0.02 ≈2% ITM Gamma 0.006 Theta -0.173 Vega 0.003 Open interest 4.8k Model this put
5.6k	1.1k	242.2%	0.851	$14.92	$0.08	-0.026	125.5%	112.1k	82.1k
Call · $100 In the money Last $14.92 Breakeven $114.92 Implied vol 242.2% Delta 0.851 ≈85% ITM Gamma 0.016 Theta -1.617 Vega 0.015 Open interest 5.6k Model this call Put · $100 Last $0.08 Breakeven $99.92 Implied vol 125.5% Delta -0.026 ≈3% ITM Gamma 0.008 Theta -0.219 Vega 0.003 Open interest 82.1k Model this put
205	498	235.8%	0.838	$13.63	$0.10	-0.032	121.7%	6.2k	4.9k
Call · $101 In the money Last $13.63 Breakeven $114.63 Implied vol 235.8% Delta 0.838 ≈84% ITM Gamma 0.017 Theta -1.663 Vega 0.015 Open interest 205 Model this call Put · $101 Last $0.10 Breakeven $100.90 Implied vol 121.7% Delta -0.032 ≈3% ITM Gamma 0.01 Theta -0.254 Vega 0.006 Open interest 4.9k Model this put
142	247	219.7%	0.833	$12.72	$0.13	-0.041	117.1%	6.3k	3.1k
Call · $102 In the money Last $12.72 Breakeven $114.72 Implied vol 219.7% Delta 0.833 ≈83% ITM Gamma 0.018 Theta -1.581 Vega 0.016 Open interest 142 Model this call Put · $102 Last $0.13 Breakeven $101.87 Implied vol 117.1% Delta -0.041 ≈4% ITM Gamma 0.012 Theta -0.292 Vega 0.006 Open interest 3.1k Model this put
417	222	186.3%	0.847	$11.14	$0.16	-0.053	115%	5.9k	4.9k
Call · $103 In the money Last $11.14 Breakeven $114.14 Implied vol 186.3% Delta 0.847 ≈85% ITM Gamma 0.021 Theta -1.263 Vega 0.016 Open interest 417 Model this call Put · $103 Last $0.16 Breakeven $102.84 Implied vol 115% Delta -0.053 ≈5% ITM Gamma 0.015 Theta -0.355 Vega 0.006 Open interest 4.9k Model this put
285	354	189.8%	0.82	$10.77	$0.22	-0.068	113.9%	8.2k	4.6k
Call · $104 In the money Last $10.77 Breakeven $114.77 Implied vol 189.8% Delta 0.82 ≈82% ITM Gamma 0.023 Theta -1.437 Vega 0.016 Open interest 285 Model this call Put · $104 Last $0.22 Breakeven $103.78 Implied vol 113.9% Delta -0.068 ≈7% ITM Gamma 0.019 Theta -0.435 Vega 0.01 Open interest 4.6k Model this put
3.1k	3.6k	186.9%	0.799	$9.95	$0.30	-0.092	112.9%	70.6k	39.6k
Call · $105 In the money Last $9.95 Breakeven $114.95 Implied vol 186.9% Delta 0.799 ≈80% ITM Gamma 0.025 Theta -1.526 Vega 0.016 Open interest 3.1k Model this call Put · $105 Last $0.30 Breakeven $104.70 Implied vol 112.9% Delta -0.092 ≈9% ITM Gamma 0.024 Theta -0.536 Vega 0.011 Open interest 39.6k Model this put
533	992	187.1%	0.772	$9.03	$0.39	-0.114	110%	8.6k	3.4k
Call · $106 In the money Last $9.03 Breakeven $115.03 Implied vol 187.1% Delta 0.772 ≈77% ITM Gamma 0.026 Theta -1.643 Vega 0.021 Open interest 533 Model this call Put · $106 Last $0.39 Breakeven $105.61 Implied vol 110% Delta -0.114 ≈11% ITM Gamma 0.029 Theta -0.612 Vega 0.011 Open interest 3.4k Model this put
453	3.8k	177%	0.752	$8.20	$0.51	-0.144	108.5%	15.9k	5.2k
Call · $107 In the money Last $8.20 Breakeven $115.20 Implied vol 177% Delta 0.752 ≈75% ITM Gamma 0.029 Theta -1.617 Vega 0.021 Open interest 453 Model this call Put · $107 Last $0.51 Breakeven $106.49 Implied vol 108.5% Delta -0.144 ≈14% ITM Gamma 0.034 Theta -0.709 Vega 0.016 Open interest 5.2k Model this put
1.3k	6.2k	163.4%	0.733	$7.23	$0.69	-0.182	107.3%	15.1k	4k
Call · $108 In the money Last $7.23 Breakeven $115.23 Implied vol 163.4% Delta 0.733 ≈73% ITM Gamma 0.033 Theta -1.546 Vega 0.021 Open interest 1.3k Model this call Put · $108 Last $0.69 Breakeven $107.31 Implied vol 107.3% Delta -0.182 ≈18% ITM Gamma 0.04 Theta -0.815 Vega 0.016 Open interest 4k Model this put
2k	7k	164.2%	0.697	$6.65	$0.90	-0.224	107.8%	17.9k	4.6k
Call · $109 In the money Last $6.65 Breakeven $115.65 Implied vol 164.2% Delta 0.697 ≈70% ITM Gamma 0.035 Theta -1.657 Vega 0.021 Open interest 2k Model this call Put · $109 Last $0.90 Breakeven $108.10 Implied vol 107.8% Delta -0.224 ≈22% ITM Gamma 0.046 Theta -0.942 Vega 0.021 Open interest 4.6k Model this put
13.3k	48.4k	161.4%	0.664	$6.04	$1.14	-0.273	105.3%	81.8k	41.9k
Call · $110 In the money Last $6.04 Breakeven $116.04 Implied vol 161.4% Delta 0.664 ≈66% ITM Gamma 0.037 Theta -1.721 Vega 0.021 Open interest 13.3k Model this call Put · $110 Last $1.14 Breakeven $108.86 Implied vol 105.3% Delta -0.273 ≈27% ITM Gamma 0.051 Theta -1.006 Vega 0.021 Open interest 41.9k Model this put
4.3k	18.7k	158.1%	0.627	$5.25	$1.51	-0.327	105.6%	10.1k	4.8k
Call · $111 In the money Last $5.25 Breakeven $116.25 Implied vol 158.1% Delta 0.627 ≈63% ITM Gamma 0.039 Theta -1.732 Vega 0.024 Open interest 4.3k Model this call Put · $111 Last $1.51 Breakeven $109.49 Implied vol 105.6% Delta -0.327 ≈33% ITM Gamma 0.056 Theta -1.107 Vega 0.021 Open interest 4.8k Model this put
6k	24.2k	153.1%	0.588	$4.68	$1.81	-0.384	104.3%	12.3k	4.3k
Call · $112 In the money Last $4.68 Breakeven $116.68 Implied vol 153.1% Delta 0.588 ≈59% ITM Gamma 0.041 Theta -1.717 Vega 0.024 Open interest 6k Model this call Put · $112 Last $1.81 Breakeven $110.19 Implied vol 104.3% Delta -0.384 ≈38% ITM Gamma 0.06 Theta -1.15 Vega 0.024 Open interest 4.3k Model this put
3.6k	19.8k	152.3%	0.546	$4.15	$2.23	-0.445	103.1%	7k	2.1k
Call · $113 In the money Last $4.15 Breakeven $117.15 Implied vol 152.3% Delta 0.546 ≈55% ITM Gamma 0.043 Theta -1.75 Vega 0.024 Open interest 3.6k Model this call Put · $113 Last $2.23 Breakeven $110.77 Implied vol 103.1% Delta -0.445 ≈45% ITM Gamma 0.063 Theta -1.176 Vega 0.024 Open interest 2.1k Model this put
2.4k	11.3k	151.8%	0.504	$3.55	$2.70	-0.507	102.6%	5.8k	3k
Call · $114 In the money Last $3.55 Breakeven $117.55 Implied vol 151.8% Delta 0.504 ≈50% ITM Gamma 0.043 Theta -1.766 Vega 0.025 Open interest 2.4k Model this call Put · $114 Last $2.70 Breakeven $111.30 Implied vol 102.6% Delta -0.507 ≈51% ITM Gamma 0.064 Theta -1.189 Vega 0.025 Open interest 3k Model this put
Underlying $114.22
15.4k	57.7k	148.2%	0.461	$3.14	$3.20	-0.572	99.6%	23.3k	19.1k
Call · $115 Last $3.14 Breakeven $118.14 Implied vol 148.2% Delta 0.461 ≈46% ITM Gamma 0.044 Theta -1.697 Vega 0.025 Open interest 15.4k Model this call Put · $115 In the money Last $3.20 Breakeven $111.80 Implied vol 99.6% Delta -0.572 ≈57% ITM Gamma 0.064 Theta -1.125 Vega 0.025 Open interest 19.1k Model this put
7.2k	12.3k	148.5%	0.418	$2.69	$4.05	-0.635	100.3%	1.8k	3.3k
Call · $116 Last $2.69 Breakeven $118.69 Implied vol 148.5% Delta 0.418 ≈42% ITM Gamma 0.043 Theta -1.674 Vega 0.025 Open interest 7.2k Model this call Put · $116 In the money Last $4.05 Breakeven $111.95 Implied vol 100.3% Delta -0.635 ≈63% ITM Gamma 0.062 Theta -1.103 Vega 0.022 Open interest 3.3k Model this put
4.1k	11.3k	149.6%	0.377	$2.32	$4.74	-0.698	96.1%	533	1.6k
Call · $117 Last $2.32 Breakeven $119.32 Implied vol 149.6% Delta 0.377 ≈38% ITM Gamma 0.042 Theta -1.66 Vega 0.025 Open interest 4.1k Model this call Put · $117 In the money Last $4.74 Breakeven $112.26 Implied vol 96.1% Delta -0.698 ≈70% ITM Gamma 0.059 Theta -0.963 Vega 0.022 Open interest 1.6k Model this put
3.3k	12.2k	148.3%	0.338	$1.98	$5.40	-0.767	91.4%	347	2k
Call · $118 Last $1.98 Breakeven $119.98 Implied vol 148.3% Delta 0.338 ≈34% ITM Gamma 0.04 Theta -1.568 Vega 0.022 Open interest 3.3k Model this call Put · $118 In the money Last $5.40 Breakeven $112.60 Implied vol 91.4% Delta -0.767 ≈77% ITM Gamma 0.055 Theta -0.815 Vega 0.017 Open interest 2k Model this put
3.2k	8k	148%	0.301	$1.72	$5.90	-0.845	81%	336	2.2k
Call · $119 Last $1.72 Breakeven $120.72 Implied vol 148% Delta 0.301 ≈30% ITM Gamma 0.038 Theta -1.482 Vega 0.022 Open interest 3.2k Model this call Put · $119 In the money Last $5.90 Breakeven $113.10 Implied vol 81% Delta -0.845 ≈85% ITM Gamma 0.048 Theta -0.555 Vega 0.017 Open interest 2.2k Model this put
18.2k	59.7k	150%	0.267	$1.47	$6.89	-0.849	94.3%	17.6k	22.4k
Call · $120 Last $1.47 Breakeven $121.47 Implied vol 150% Delta 0.267 ≈27% ITM Gamma 0.036 Theta -1.426 Vega 0.022 Open interest 18.2k Model this call Put · $120 In the money Last $6.89 Breakeven $113.11 Implied vol 94.3% Delta -0.849 ≈85% ITM Gamma 0.041 Theta -0.637 Vega 0.017 Open interest 22.4k Model this put
2.5k	2.5k	151.8%	0.236	$1.24	$7.44	-0.956	66.9%	84	1.5k
Call · $121 Last $1.24 Breakeven $122.24 Implied vol 151.8% Delta 0.236 ≈24% ITM Gamma 0.033 Theta -1.363 Vega 0.017 Open interest 2.5k Model this call Put · $121 In the money Last $7.44 Breakeven $113.56 Implied vol 66.9% Delta -0.956 ≈96% ITM Gamma 0.023 Theta -0.178 Vega 0.007 Open interest 1.5k Model this put
1.9k	5.4k	152.1%	0.209	$1.07	$8.10	—	—	220	916
Call · $122 Last $1.07 Breakeven $123.07 Implied vol 152.1% Delta 0.209 ≈21% ITM Gamma 0.031 Theta -1.262 Vega 0.017 Open interest 1.9k Model this call Put · $122 In the money Last $8.10 Breakeven $113.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 916 Model this put
2.3k	6.9k	152.4%	0.183	$0.91	$9.35	-0.954	85.1%	287	1.6k
Call · $123 Last $0.91 Breakeven $123.91 Implied vol 152.4% Delta 0.183 ≈18% ITM Gamma 0.028 Theta -1.16 Vega 0.017 Open interest 2.3k Model this call Put · $123 In the money Last $9.35 Breakeven $113.65 Implied vol 85.1% Delta -0.954 ≈95% ITM Gamma 0.018 Theta -0.234 Vega 0.007 Open interest 1.6k Model this put
2.8k	4.8k	154.7%	0.16	$0.78	$10.53	—	—	135	1.7k
Call · $124 Last $0.78 Breakeven $124.78 Implied vol 154.7% Delta 0.16 ≈16% ITM Gamma 0.026 Theta -1.089 Vega 0.017 Open interest 2.8k Model this call Put · $124 In the money Last $10.53 Breakeven $113.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k Model this put
15.8k	25.2k	158.4%	0.142	$0.68	$11.15	—	—	1.1k	6.7k
Call · $125 Last $0.68 Breakeven $125.68 Implied vol 158.4% Delta 0.142 ≈14% ITM Gamma 0.023 Theta -1.038 Vega 0.011 Open interest 15.8k Model this call Put · $125 In the money Last $11.15 Breakeven $113.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6.7k Model this put
2.2k	3.9k	156.5%	0.122	$0.59	$11.15	—	—	37	764
Call · $126 Last $0.59 Breakeven $126.59 Implied vol 156.5% Delta 0.122 ≈12% ITM Gamma 0.021 Theta -0.912 Vega 0.012 Open interest 2.2k Model this call Put · $126 In the money Last $11.15 Breakeven $114.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 764 Model this put
8.5k	3.8k	158.9%	0.108	$0.46	$13.90	—	—	143	381
Call · $127 Last $0.46 Breakeven $127.46 Implied vol 158.9% Delta 0.108 ≈11% ITM Gamma 0.019 Theta -0.848 Vega 0.012 Open interest 8.5k Model this call Put · $127 In the money Last $13.90 Breakeven $113.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 381 Model this put
1.5k	1.2k	160.9%	0.095	$0.41	$13.95	—	—	71	186
Call · $128 Last $0.41 Breakeven $128.41 Implied vol 160.9% Delta 0.095 ≈9% ITM Gamma 0.017 Theta -0.778 Vega 0.012 Open interest 1.5k Model this call Put · $128 In the money Last $13.95 Breakeven $114.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 186 Model this put
1.9k	1.2k	164.1%	0.083	$0.38	$14.73	—	—	34	800
Call · $129 Last $0.38 Breakeven $129.38 Implied vol 164.1% Delta 0.083 ≈8% ITM Gamma 0.015 Theta -0.726 Vega 0.012 Open interest 1.9k Model this call Put · $129 In the money Last $14.73 Breakeven $114.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 800 Model this put
19k	13.5k	166.7%	0.073	$0.33	$15.93	—	—	1.1k	3.2k
Call · $130 Last $0.33 Breakeven $130.33 Implied vol 166.7% Delta 0.073 ≈7% ITM Gamma 0.014 Theta -0.67 Vega 0.007 Open interest 19k Model this call Put · $130 In the money Last $15.93 Breakeven $114.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.2k Model this put
1.5k	1.2k	167.5%	0.064	$0.29	$18.15	—	—	23	318
Call · $131 Last $0.29 Breakeven $131.29 Implied vol 167.5% Delta 0.064 ≈6% ITM Gamma 0.012 Theta -0.606 Vega 0.007 Open interest 1.5k Model this call Put · $131 In the money Last $18.15 Breakeven $112.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 318 Model this put
1.7k	1.3k	169.6%	0.058	$0.25	$19.65	—	—	32	188
Call · $132 Last $0.25 Breakeven $132.25 Implied vol 169.6% Delta 0.058 ≈6% ITM Gamma 0.011 Theta -0.56 Vega 0.007 Open interest 1.7k Model this call Put · $132 In the money Last $19.65 Breakeven $112.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 188 Model this put
2.5k	1.4k	171.1%	0.05	$0.17	$22.33	—	—	232	345
Call · $133 Last $0.17 Breakeven $133.17 Implied vol 171.1% Delta 0.05 ≈5% ITM Gamma 0.01 Theta -0.505 Vega 0.007 Open interest 2.5k Model this call Put · $133 In the money Last $22.33 Breakeven $110.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 345 Model this put
1.4k	1.4k	174%	0.045	$0.19	$21.62	—	—	68	472
Call · $134 Last $0.19 Breakeven $134.19 Implied vol 174% Delta 0.045 ≈4% ITM Gamma 0.009 Theta -0.468 Vega 0.007 Open interest 1.4k Model this call Put · $134 In the money Last $21.62 Breakeven $112.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 472 Model this put
14.6k	6.2k	176.8%	0.039	$0.17	$21.00	—	—	884	4.2k
Call · $135 Last $0.17 Breakeven $135.17 Implied vol 176.8% Delta 0.039 ≈4% ITM Gamma 0.008 Theta -0.43 Vega 0.007 Open interest 14.6k Model this call Put · $135 In the money Last $21.00 Breakeven $114.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.2k Model this put
1.7k	1.9k	180.4%	0.035	$0.16	$22.45	-0.897	247.5%	43	252
Call · $136 Last $0.16 Breakeven $136.16 Implied vol 180.4% Delta 0.035 ≈3% ITM Gamma 0.007 Theta -0.401 Vega 0.007 Open interest 1.7k Model this call Put · $136 In the money Last $22.45 Breakeven $113.55 Implied vol 247.5% Delta -0.897 ≈90% ITM Gamma 0.012 Theta -1.27 Vega 0.012 Open interest 252 Model this put
2k	1.2k	179.1%	0.03	$0.10	$24.84	—	—	18	340
Call · $137 Last $0.10 Breakeven $137.10 Implied vol 179.1% Delta 0.03 ≈3% ITM Gamma 0.006 Theta -0.346 Vega 0.003 Open interest 2k Model this call Put · $137 In the money Last $24.84 Breakeven $112.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 340 Model this put
1.7k	453	183.1%	0.028	$0.15	$25.50	-0.975	178.1%	17	297
Call · $138 Last $0.15 Breakeven $138.15 Implied vol 183.1% Delta 0.028 ≈3% ITM Gamma 0.006 Theta -0.336 Vega 0.003 Open interest 1.7k Model this call Put · $138 In the money Last $25.50 Breakeven $112.50 Implied vol 178.1% Delta -0.975 ≈98% ITM Gamma 0.005 Theta -0.291 Vega 0.003 Open interest 297 Model this put
1.1k	1.1k	184.3%	0.025	$0.10	$25.25	-0.972	190.7%	122	1.2k
Call · $139 Last $0.10 Breakeven $139.10 Implied vol 184.3% Delta 0.025 ≈2% ITM Gamma 0.005 Theta -0.302 Vega 0.003 Open interest 1.1k Model this call Put · $139 In the money Last $25.25 Breakeven $113.75 Implied vol 190.7% Delta -0.972 ≈97% ITM Gamma 0.006 Theta -0.353 Vega 0.003 Open interest 1.2k Model this put
13.9k	3.7k	186.8%	0.022	$0.09	$26.20	—	—	293	3.3k
Call · $140 Last $0.09 Breakeven $140.09 Implied vol 186.8% Delta 0.022 ≈2% ITM Gamma 0.005 Theta -0.281 Vega 0.004 Open interest 13.9k Model this call Put · $140 In the money Last $26.20 Breakeven $113.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.3k Model this put
1.5k	1.9k	190.8%	0.021	$0.08	$28.60	-0.92	271.7%	7	555
Call · $141 Last $0.08 Breakeven $141.08 Implied vol 190.8% Delta 0.021 ≈2% ITM Gamma 0.004 Theta -0.271 Vega 0.004 Open interest 1.5k Model this call Put · $141 In the money Last $28.60 Breakeven $112.40 Implied vol 271.7% Delta -0.92 ≈92% ITM Gamma 0.009 Theta -1.167 Vega 0.012 Open interest 555 Model this put
1.7k	687	193.3%	0.018	$0.07	$31.89	-0.963	225.7%	11	216
Call · $142 Last $0.07 Breakeven $142.07 Implied vol 193.3% Delta 0.018 ≈2% ITM Gamma 0.004 Theta -0.249 Vega 0.004 Open interest 1.7k Model this call Put · $142 In the money Last $31.89 Breakeven $110.11 Implied vol 225.7% Delta -0.963 ≈96% ITM Gamma 0.006 Theta -0.527 Vega 0.007 Open interest 216 Model this put
1.9k	578	194.4%	0.015	$0.04	$32.97	-0.93	274.2%	110	491
Call · $143 Last $0.04 Breakeven $143.04 Implied vol 194.4% Delta 0.015 ≈2% ITM Gamma 0.003 Theta -0.215 Vega 0.004 Open interest 1.9k Model this call Put · $143 In the money Last $32.97 Breakeven $110.03 Implied vol 274.2% Delta -0.93 ≈93% ITM Gamma 0.008 Theta -1.057 Vega 0.007 Open interest 491 Model this put
1.1k	307	198.2%	0.014	$0.03	$33.20	-0.939	269.6%	108	446
Call · $144 Last $0.03 Breakeven $144.03 Implied vol 198.2% Delta 0.014 ≈1% ITM Gamma 0.003 Theta -0.205 Vega 0.004 Open interest 1.1k Model this call Put · $144 In the money Last $33.20 Breakeven $110.80 Implied vol 269.6% Delta -0.939 ≈94% ITM Gamma 0.007 Theta -0.933 Vega 0.007 Open interest 446 Model this put
11.5k	2.9k	204.9%	0.015	$0.05	$30.87	—	—	68	850
Call · $145 Last $0.05 Breakeven $145.05 Implied vol 204.9% Delta 0.015 ≈1% ITM Gamma 0.003 Theta -0.219 Vega 0.004 Open interest 11.5k Model this call Put · $145 In the money Last $30.87 Breakeven $114.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 850 Model this put
746	478	201.4%	0.012	$0.05	$36.31	-0.931	295.4%	1	435
Call · $146 Last $0.05 Breakeven $146.05 Implied vol 201.4% Delta 0.012 ≈1% ITM Gamma 0.002 Theta -0.176 Vega 0.002 Open interest 746 Model this call Put · $146 In the money Last $36.31 Breakeven $109.69 Implied vol 295.4% Delta -0.931 ≈93% ITM Gamma 0.007 Theta -1.12 Vega 0.007 Open interest 435 Model this put
1.1k	544	205.9%	0.012	$0.05	$34.82	-0.92	322.1%	98	312
Call · $147 Last $0.05 Breakeven $147.05 Implied vol 205.9% Delta 0.012 ≈1% ITM Gamma 0.002 Theta -0.177 Vega 0.002 Open interest 1.1k Model this call Put · $147 In the money Last $34.82 Breakeven $112.18 Implied vol 322.1% Delta -0.92 ≈92% ITM Gamma 0.008 Theta -1.388 Vega 0.007 Open interest 312 Model this put
1.7k	806	207.2%	0.01	$0.04	$37.24	—	—	80	539
Call · $148 Last $0.04 Breakeven $148.04 Implied vol 207.2% Delta 0.01 ≈1% ITM Gamma 0.002 Theta -0.162 Vega 0.002 Open interest 1.7k Model this call Put · $148 In the money Last $37.24 Breakeven $110.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 539 Model this put
761	3.9k	211.6%	0.01	$0.03	$37.78	—	—	43	778
Call · $149 Last $0.03 Breakeven $149.03 Implied vol 211.6% Delta 0.01 ≈1% ITM Gamma 0.002 Theta -0.162 Vega 0.002 Open interest 761 Model this call Put · $149 In the money Last $37.78 Breakeven $111.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 778 Model this put
30.8k	6.1k	212.8%	0.009	$0.04	$36.18	—	—	242	2k
Call · $150 Last $0.04 Breakeven $150.04 Implied vol 212.8% Delta 0.009 ≈1% ITM Gamma 0.002 Theta -0.147 Vega 0.002 Open interest 30.8k Model this call Put · $150 In the money Last $36.18 Breakeven $113.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2k Model this put
6.1k	195	227%	0.01	$0.04	$42.68	-0.949	315.4%	13	400
Call · $152.5 Last $0.04 Breakeven $152.54 Implied vol 227% Delta 0.01 ≈1% ITM Gamma 0.002 Theta -0.164 Vega 0.002 Open interest 6.1k Model this call Put · $152.5 In the money Last $42.68 Breakeven $109.82 Implied vol 315.4% Delta -0.949 ≈95% ITM Gamma 0.005 Theta -0.942 Vega 0.007 Open interest 400 Model this put
8.5k	1.2k	228.2%	0.007	$0.03	$41.93	-0.928	366.7%	51	344
Call · $155 Last $0.03 Breakeven $155.03 Implied vol 228.2% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -0.119 Vega 0.002 Open interest 8.5k Model this call Put · $155 In the money Last $41.93 Breakeven $113.07 Implied vol 366.7% Delta -0.928 ≈93% ITM Gamma 0.006 Theta -1.437 Vega 0.007 Open interest 344 Model this put
2.2k	948	245.2%	0.008	$0.03	$44.38	-0.938	366.8%	11	141
Call · $157.5 Last $0.03 Breakeven $157.53 Implied vol 245.2% Delta 0.008 ≈1% ITM Gamma 0.001 Theta -0.152 Vega 0.002 Open interest 2.2k Model this call Put · $157.5 In the money Last $44.38 Breakeven $113.12 Implied vol 366.8% Delta -0.938 ≈94% ITM Gamma 0.005 Theta -1.278 Vega 0.007 Open interest 141 Model this put
14.9k	2k	252.5%	0.007	$0.04	$47.67	—	—	343	342
Call · $160 Last $0.04 Breakeven $160.04 Implied vol 252.5% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -0.137 Vega 0.002 Open interest 14.9k Model this call Put · $160 In the money Last $47.67 Breakeven $112.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 342 Model this put
2k	159	256.6%	0.005	$0.02	$51.42	-0.975	321.6%	10	261
Call · $162.5 Last $0.02 Breakeven $162.52 Implied vol 256.6% Delta 0.005 ≈1% ITM Gamma 0.001 Theta -0.107 Vega 0.002 Open interest 2k Model this call Put · $162.5 In the money Last $51.42 Breakeven $111.08 Implied vol 321.6% Delta -0.975 ≈98% ITM Gamma 0.003 Theta -0.521 Vega 0.004 Open interest 261 Model this put
5.8k	700	257.7%	0.004	$0.02	$54.17	-0.958	379.9%	22	110
Call · $165 Last $0.02 Breakeven $165.02 Implied vol 257.7% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.088 Vega 0.001 Open interest 5.8k Model this call Put · $165 In the money Last $54.17 Breakeven $110.83 Implied vol 379.9% Delta -0.958 ≈96% ITM Gamma 0.004 Theta -0.975 Vega 0.008 Open interest 110 Model this put
1.5k	162	279.9%	0.006	$0.03	$56.60	-0.977	344.3%	17	80
Call · $167.5 Last $0.03 Breakeven $167.53 Implied vol 279.9% Delta 0.006 ≈1% ITM Gamma 0.001 Theta -0.126 Vega 0.002 Open interest 1.5k Model this call Put · $167.5 In the money Last $56.60 Breakeven $110.90 Implied vol 344.3% Delta -0.977 ≈98% ITM Gamma 0.003 Theta -0.531 Vega 0.004 Open interest 80 Model this put
14.6k	1.1k	283.5%	0.005	$0.01	$59.13	-0.954	415.5%	20	193
Call · $170 Last $0.01 Breakeven $170.01 Implied vol 283.5% Delta 0.005 ≈0% ITM Gamma 0.001 Theta -0.109 Vega 0.001 Open interest 14.6k Model this call Put · $170 In the money Last $59.13 Breakeven $110.87 Implied vol 415.5% Delta -0.954 ≈95% ITM Gamma 0.004 Theta -1.136 Vega 0.008 Open interest 193 Model this put
1.3k	152	292%	0.004	$0.02	$62.21	-0.992	313.8%	1	109
Call · $172.5 Last $0.02 Breakeven $172.52 Implied vol 292% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.109 Vega 0.001 Open interest 1.3k Model this call Put · $172.5 In the money Last $62.21 Breakeven $110.29 Implied vol 313.8% Delta -0.992 ≈99% ITM Gamma 0.001 Theta -0.197 Vega 0.002 Open interest 109 Model this put
5.3k	1.4k	308.5%	0.005	$0.02	$62.70	—	—	4	90
Call · $175 Last $0.02 Breakeven $175.02 Implied vol 308.5% Delta 0.005 ≈1% ITM Gamma 0.001 Theta -0.13 Vega 0.001 Open interest 5.3k Model this call Put · $175 In the money Last $62.70 Breakeven $112.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 Model this put
2.9k	259	300.5%	0.004	$0.02	$64.10	—	—	36	31
Call · $177.5 Last $0.02 Breakeven $177.52 Implied vol 300.5% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.09 Vega 0.001 Open interest 2.9k Model this call Put · $177.5 In the money Last $64.10 Breakeven $113.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this put
6.9k	879	300.6%	0.003	$0.01	$69.42	-0.957	466%	39	105
Call · $180 Last $0.01 Breakeven $180.01 Implied vol 300.6% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.07 Vega 0.001 Open interest 6.9k Model this call Put · $180 In the money Last $69.42 Breakeven $110.58 Implied vol 466% Delta -0.957 ≈96% ITM Gamma 0.003 Theta -1.227 Vega 0.008 Open interest 105 Model this put
2.7k	56	316.7%	0.003	$0.03	$73.66	-0.988	376%	39	34
Call · $182.5 Last $0.03 Breakeven $182.53 Implied vol 316.7% Delta 0.003 ≈0% ITM Gamma 0.001 Theta -0.091 Vega 0.001 Open interest 2.7k Model this call Put · $182.5 In the money Last $73.66 Breakeven $108.84 Implied vol 376% Delta -0.988 ≈99% ITM Gamma 0.001 Theta -0.341 Vega 0.002 Open interest 34 Model this put
3.2k	802	324.7%	0.003	$0.02	$73.45	-0.988	384.9%	2	116
Call · $185 Last $0.02 Breakeven $185.02 Implied vol 324.7% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.091 Vega 0.001 Open interest 3.2k Model this call Put · $185 In the money Last $73.45 Breakeven $111.55 Implied vol 384.9% Delta -0.988 ≈99% ITM Gamma 0.001 Theta -0.342 Vega 0.002 Open interest 116 Model this put
5.2k	164	332.5%	0.002	$0.02	$78.71	-0.977	448.4%	4	145
Call · $190 Last $0.02 Breakeven $190.02 Implied vol 332.5% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.071 Vega 0.001 Open interest 5.2k Model this call Put · $190 In the money Last $78.71 Breakeven $111.29 Implied vol 448.4% Delta -0.977 ≈98% ITM Gamma 0.002 Theta -0.68 Vega 0.004 Open interest 145 Model this put
3.8k	500	347.8%	0.002	$0.01	$84.62	-0.982	455.6%	4	9
Call · $195 Last $0.01 Breakeven $195.01 Implied vol 347.8% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.072 Vega 0.001 Open interest 3.8k Model this call Put · $195 In the money Last $84.62 Breakeven $110.38 Implied vol 455.6% Delta -0.982 ≈98% ITM Gamma 0.002 Theta -0.57 Vega 0.004 Open interest 9 Model this put
12.8k	748	362.8%	0.002	$0.02	$91.75	-0.958	564.8%	2	52
Call · $200 Last $0.02 Breakeven $200.02 Implied vol 362.8% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.073 Vega 0.001 Open interest 12.8k Model this call Put · $200 In the money Last $91.75 Breakeven $108.25 Implied vol 564.8% Delta -0.958 ≈96% ITM Gamma 0.003 Theta -1.473 Vega 0.004 Open interest 52 Model this put
7.7k	1k	384.9%	0.003	$0.01	$81.05	—	—	4	23
Call · $205 Last $0.01 Breakeven $205.01 Implied vol 384.9% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.094 Vega 0.001 Open interest 7.7k Model this call Put · $205 In the money Last $81.05 Breakeven $123.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this put
4.3k	335	391.6%	0.002	$0.01	$99.86	—	—	2	18
Call · $210 Last $0.01 Breakeven $210.01 Implied vol 391.6% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.074 Vega 0.001 Open interest 4.3k Model this call Put · $210 In the money Last $99.86 Breakeven $110.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this put
1.4k	84	405.5%	0.002	$0.01	$105.00	—	—	2	5
Call · $215 Last $0.01 Breakeven $215.01 Implied vol 405.5% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.075 Vega 0.001 Open interest 1.4k Model this call Put · $215 In the money Last $105.00 Breakeven $110.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
3.9k	129	419.1%	0.002	$0.01	$112.14	—	—	1	11
Call · $220 Last $0.01 Breakeven $220.01 Implied vol 419.1% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.076 Vega 0.001 Open interest 3.9k Model this call Put · $220 In the money Last $112.14 Breakeven $107.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
2.4k	101	432.3%	0.002	$0.01	$110.70	—	—	2	12
Call · $225 Last $0.01 Breakeven $225.01 Implied vol 432.3% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.076 Vega 0.001 Open interest 2.4k Model this call Put · $225 In the money Last $110.70 Breakeven $114.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
3.1k	65	445.3%	0.002	$0.01	$116.45	-0.97	635.9%	4	2
Call · $230 Last $0.01 Breakeven $230.01 Implied vol 445.3% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.077 Vega 0.001 Open interest 3.1k Model this call Put · $230 In the money Last $116.45 Breakeven $113.55 Implied vol 635.9% Delta -0.97 ≈97% ITM Gamma 0.002 Theta -1.235 Vega 0.004 Open interest 2 Model this put
4.3k	1k	458%	0.002	$0.01	—	-0.991	541.4%	—	0
Call · $235 Last $0.01 Breakeven $235.01 Implied vol 458% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.078 Vega 0.001 Open interest 4.3k Model this call Put · $235 In the money Last — Breakeven — Implied vol 541.4% Delta -0.991 ≈99% ITM Gamma 0.001 Theta -0.373 Vega 0.002 Open interest 0 Model this put
6.9k	13	470.5%	0.002	$0.02	—	-0.965	689%	—	0
Call · $240 Last $0.02 Breakeven $240.02 Implied vol 470.5% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.078 Vega 0.001 Open interest 6.9k Model this call Put · $240 In the money Last — Breakeven — Implied vol 689% Delta -0.965 ≈97% ITM Gamma 0.002 Theta -1.491 Vega 0.005 Open interest 0 Model this put
2k	13	482.7%	0.002	$0.01	—	—	—	—	0
Call · $245 Last $0.01 Breakeven $245.01 Implied vol 482.7% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.079 Vega 0.001 Open interest 2k Model this call Put · $245 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5.5k	153	494.5%	0.002	$0.01	$127.80	—	—	20	3
Call · $250 Last $0.01 Breakeven $250.01 Implied vol 494.5% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.08 Vega 0 Open interest 5.5k Model this call Put · $250 In the money Last $127.80 Breakeven $122.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
2.6k	68	504.6%	0.002	$0.01	—	—	—	—	0
Call · $255 Last $0.01 Breakeven $255.01 Implied vol 504.6% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.08 Vega 0 Open interest 2.6k Model this call Put · $255 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2.9k	18	514.5%	0.002	$0.01	$120.00	—	—	1	1
Call · $260 Last $0.01 Breakeven $260.01 Implied vol 514.5% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.08 Vega 0 Open interest 2.9k Model this call Put · $260 In the money Last $120.00 Breakeven $140.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2.2k	164	556%	0.003	$0.01	—	-0.977	723.1%	—	0
Call · $265 Last $0.01 Breakeven $265.01 Implied vol 556% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.162 Vega 0.001 Open interest 2.2k Model this call Put · $265 In the money Last — Breakeven — Implied vol 723.1% Delta -0.977 ≈98% ITM Gamma 0.001 Theta -1.123 Vega 0.005 Open interest 0 Model this put
798	70	533.8%	0.002	$0.01	$157.20	—	—	1	1
Call · $270 Last $0.01 Breakeven $270.01 Implied vol 533.8% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.08 Vega 0 Open interest 798 Model this call Put · $270 In the money Last $157.20 Breakeven $112.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
792	1	543.1%	0.002	$0.01	$159.55	—	—	10	10
Call · $275 Last $0.01 Breakeven $275.01 Implied vol 543.1% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.08 Vega 0 Open interest 792 Model this call Put · $275 In the money Last $159.55 Breakeven $115.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
2.3k	2	552.3%	0.002	$0.01	—	—	—	—	0
Call · $280 Last $0.01 Breakeven $280.01 Implied vol 552.3% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.081 Vega 0 Open interest 2.3k Model this call Put · $280 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2k	4	561.4%	0.002	$0.01	—	-0.992	668.1%	—	0
Call · $285 Last $0.01 Breakeven $285.01 Implied vol 561.4% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.081 Vega 0 Open interest 2k Model this call Put · $285 In the money Last — Breakeven — Implied vol 668.1% Delta -0.992 ≈99% ITM Gamma 0.001 Theta -0.402 Vega 0.002 Open interest 0 Model this put
930	10	570.2%	0.002	$0.01	—	—	—	—	0
Call · $290 Last $0.01 Breakeven $290.01 Implied vol 570.2% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.081 Vega 0 Open interest 930 Model this call Put · $290 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.8k	197	618.1%	0.003	$0.01	—	—	—	—	0
Call · $295 Last $0.01 Breakeven $295.01 Implied vol 618.1% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.166 Vega 0.001 Open interest 1.8k Model this call Put · $295 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7.6k	2.2k	587.6%	0.002	$0.01	$182.00	—	—	1	0
Call · $300 Last $0.01 Breakeven $300.01 Implied vol 587.6% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.081 Vega 0 Open interest 7.6k Model this call Put · $300 In the money Last $182.00 Breakeven $118.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.7k	7	596%	0.001	$0.01	—	—	—	—	0
Call · $305 Last $0.01 Breakeven $305.01 Implied vol 596% Delta 0.001 ≈0% ITM Gamma 0 Theta -0.081 Vega 0 Open interest 1.7k Model this call Put · $305 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.8k	578	604.4%	0.001	$0.02	—	—	—	—	0
Call · $310 Last $0.02 Breakeven $310.02 Implied vol 604.4% Delta 0.001 ≈0% ITM Gamma 0 Theta -0.081 Vega 0 Open interest 1.8k Model this call Put · $310 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2.3k	12	612.6%	0.001	$0.01	—	—	—	—	0
Call · $315 Last $0.01 Breakeven $315.01 Implied vol 612.6% Delta 0.001 ≈0% ITM Gamma 0 Theta -0.081 Vega 0 Open interest 2.3k Model this call Put · $315 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2.4k	227	620.6%	0.001	$0.01	$208.86	-0.996	685.7%	2	0
Call · $320 Last $0.01 Breakeven $320.01 Implied vol 620.6% Delta 0.001 ≈0% ITM Gamma 0 Theta -0.082 Vega 0 Open interest 2.4k Model this call Put · $320 In the money Last $208.86 Breakeven $111.14 Implied vol 685.7% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.22 Vega 0.001 Open interest 0 Model this put
8.1k	133	628.6%	0.001	$0.01	$213.84	-0.998	662.5%	4	1
Call · $325 Last $0.01 Breakeven $325.01 Implied vol 628.6% Delta 0.001 ≈0% ITM Gamma 0 Theta -0.082 Vega 0 Open interest 8.1k Model this call Put · $325 In the money Last $213.84 Breakeven $111.16 Implied vol 662.5% Delta -0.998 ≈100% ITM Gamma 0 Theta -0.114 Vega 0.001 Open interest 1 Model this put
565.9k	1.9k	636.4%	0.001	$0.01	$218.80	-0.974	908.9%	29	5
Call · $330 Last $0.01 Breakeven $330.01 Implied vol 636.4% Delta 0.001 ≈0% ITM Gamma 0 Theta -0.082 Vega 0 Open interest 565.9k Model this call Put · $330 In the money Last $218.80 Breakeven $111.20 Implied vol 908.9% Delta -0.974 ≈97% ITM Gamma 0.001 Theta -1.538 Vega 0.005 Open interest 5 Model this put

Call · $5 In the money

Last: $106.52
Breakeven: $111.52
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this call

Put · $5

Last: $0.02
Breakeven: $4.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this put

Call · $10 In the money

Last: $101.54
Breakeven: $111.54
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this call

Put · $10

Last: $0.01
Breakeven: $9.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 41

Model this put

Call · $15 In the money

Last: $94.97
Breakeven: $109.97
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this call

Put · $15

Last: $0.01
Breakeven: $14.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $20 In the money

Last: $89.97
Breakeven: $109.97
Implied vol: 1843.3%
Delta: 0.988 ≈99% ITM
Gamma: 0
Theta: -1.695
Vega: 0.002
Open interest: 0

Model this call

Put · $20

Last: $0.20
Breakeven: $19.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $25 In the money

Last: $89.50
Breakeven: $114.50
Implied vol: 1597.8%
Delta: 0.986 ≈99% ITM
Gamma: 0
Theta: -1.663
Vega: 0.003
Open interest: 0

Model this call

Put · $25

Last: $0.02
Breakeven: $24.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $30 In the money

Last: $96.02
Breakeven: $126.02
Implied vol: 1451.7%
Delta: 0.982 ≈98% ITM
Gamma: 0
Theta: -1.871
Vega: 0.003
Open interest: 0

Model this call

Put · $30

Last: $0.05
Breakeven: $29.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this put

Call · $35 In the money

Last: $79.35
Breakeven: $114.35
Implied vol: 1253.9%
Delta: 0.981 ≈98% ITM
Gamma: 0.001
Theta: -1.65
Vega: 0.003
Open interest: 0

Model this call

Put · $35

Last: $0.01
Breakeven: $34.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $40 In the money

Last: —
Breakeven: —
Implied vol: 1183.1%
Delta: 0.974 ≈97% ITM
Gamma: 0.001
Theta: -2.019
Vega: 0.004
Open interest: 0

Model this call

Put · $40

Last: $0.01
Breakeven: $39.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $45 In the money

Last: $66.85
Breakeven: $111.85
Implied vol: 996.7%
Delta: 0.977 ≈98% ITM
Gamma: 0.001
Theta: -1.573
Vega: 0.004
Open interest: 0

Model this call

Put · $45

Last: $0.01
Breakeven: $44.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $50 In the money

Last: $64.58
Breakeven: $114.58
Implied vol: 930.2%
Delta: 0.97 ≈97% ITM
Gamma: 0.001
Theta: -1.809
Vega: 0.004
Open interest: 13

Model this call

Put · $50

Last: $0.01
Breakeven: $49.99
Implied vol: 855.7%
Delta: -0.022 ≈2% ITM
Gamma: 0.001
Theta: -1.29
Vega: 0.004
Open interest: 636

Model this put

Call · $55 In the money

Last: $56.00
Breakeven: $111.00
Implied vol: 788.7%
Delta: 0.972 ≈97% ITM
Gamma: 0.001
Theta: -1.44
Vega: 0.004
Open interest: 1

Model this call

Put · $55

Last: $0.01
Breakeven: $54.99
Implied vol: 480.9%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.069
Vega: 0
Open interest: 1.8k

Model this put

Call · $60 In the money

Last: $51.85
Breakeven: $111.85
Implied vol: 749.2%
Delta: 0.963 ≈96% ITM
Gamma: 0.002
Theta: -1.76
Vega: 0.005
Open interest: 0

Model this call

Put · $60

Last: $0.01
Breakeven: $59.99
Implied vol: 426.6%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.068
Vega: 0
Open interest: 6.4k

Model this put

Call · $65 In the money

Last: $48.44
Breakeven: $113.44
Implied vol: 702.3%
Delta: 0.953 ≈95% ITM
Gamma: 0.002
Theta: -1.993
Vega: 0.008
Open interest: 10

Model this call

Put · $65

Last: $0.01
Breakeven: $64.99
Implied vol: 376.8%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.067
Vega: 0
Open interest: 11.8k

Model this put

Call · $66 In the money

Last: $44.60
Breakeven: $110.60
Implied vol: 581.9%
Delta: 0.97 ≈97% ITM
Gamma: 0.002
Theta: -1.12
Vega: 0.005
Open interest: 13

Model this call

Put · $66

Last: $0.03
Breakeven: $65.97
Implied vol: 367.3%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.067
Vega: 0
Open interest: 7.7k

Model this put

Call · $67 In the money

Last: $43.17
Breakeven: $110.17
Implied vol: 630.3%
Delta: 0.958 ≈96% ITM
Gamma: 0.002
Theta: -1.636
Vega: 0.005
Open interest: 3

Model this call

Put · $67

Last: $0.02
Breakeven: $66.98
Implied vol: 357.9%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.067
Vega: 0
Open interest: 1.1k

Model this put

Call · $68 In the money

Last: $42.18
Breakeven: $110.18
Implied vol: 615.9%
Delta: 0.957 ≈96% ITM
Gamma: 0.002
Theta: -1.63
Vega: 0.005
Open interest: 1

Model this call

Put · $68

Last: $0.01
Breakeven: $67.99
Implied vol: 371.1%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.105
Vega: 0.001
Open interest: 760

Model this put

Call · $69 In the money

Last: $44.10
Breakeven: $113.10
Implied vol: 486.3%
Delta: 0.98 ≈98% ITM
Gamma: 0.002
Theta: -0.687
Vega: 0.002
Open interest: 3

Model this call

Put · $69

Last: $0.01
Breakeven: $68.99
Implied vol: 339.6%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.067
Vega: 0
Open interest: 1.2k

Model this put

Call · $70 In the money

Last: $43.10
Breakeven: $113.10
Implied vol: 491%
Delta: 0.976 ≈98% ITM
Gamma: 0.002
Theta: -0.793
Vega: 0.005
Open interest: 15

Model this call

Put · $70

Last: $0.01
Breakeven: $69.99
Implied vol: 330.7%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.067
Vega: 0
Open interest: 9k

Model this put

Call · $71 In the money

Last: $38.12
Breakeven: $109.12
Implied vol: 622.3%
Delta: 0.942 ≈94% ITM
Gamma: 0.003
Theta: -2.087
Vega: 0.009
Open interest: 3

Model this call

Put · $71

Last: $0.01
Breakeven: $70.99
Implied vol: 321.9%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.067
Vega: 0
Open interest: 1.8k

Model this put

Call · $72 In the money

Last: $42.71
Breakeven: $114.71
Implied vol: 540.3%
Delta: 0.957 ≈96% ITM
Gamma: 0.003
Theta: -1.434
Vega: 0.005
Open interest: 1

Model this call

Put · $72

Last: $0.01
Breakeven: $71.99
Implied vol: 313.2%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.067
Vega: 0
Open interest: 1.2k

Model this put

Call · $73 In the money

Last: $39.19
Breakeven: $112.19
Implied vol: 457.4%
Delta: 0.973 ≈97% ITM
Gamma: 0.002
Theta: -0.819
Vega: 0.005
Open interest: 8

Model this call

Put · $73

Last: $0.01
Breakeven: $72.99
Implied vol: 304.6%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.066
Vega: 0
Open interest: 1.3k

Model this put

Call · $74 In the money

Last: $38.15
Breakeven: $112.15
Implied vol: 418.9%
Delta: 0.979 ≈98% ITM
Gamma: 0.002
Theta: -0.618
Vega: 0.003
Open interest: 1

Model this call

Put · $74

Last: $0.01
Breakeven: $73.99
Implied vol: 308.4%
Delta: -0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.086
Vega: 0.001
Open interest: 1.5k

Model this put

Call · $75 In the money

Last: $36.75
Breakeven: $111.75
Implied vol: 527.2%
Delta: 0.947 ≈95% ITM
Gamma: 0.003
Theta: -1.656
Vega: 0.009
Open interest: 9

Model this call

Put · $75

Last: $0.01
Breakeven: $74.99
Implied vol: 287.8%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.066
Vega: 0
Open interest: 7.6k

Model this put

Call · $76 In the money

Last: $38.01
Breakeven: $114.01
Implied vol: 493.4%
Delta: 0.951 ≈95% ITM
Gamma: 0.003
Theta: -1.454
Vega: 0.005
Open interest: 2

Model this call

Put · $76

Last: $0.01
Breakeven: $75.99
Implied vol: 279.6%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.066
Vega: 0
Open interest: 1.6k

Model this put

Call · $77 In the money

Last: $35.15
Breakeven: $112.15
Implied vol: 495.7%
Delta: 0.945 ≈95% ITM
Gamma: 0.004
Theta: -1.594
Vega: 0.009
Open interest: 7

Model this call

Put · $77

Last: $0.01
Breakeven: $76.99
Implied vol: 271.5%
Delta: -0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.066
Vega: 0
Open interest: 1.3k

Model this put

Call · $78 In the money

Last: $35.52
Breakeven: $113.52
Implied vol: 506.7%
Delta: 0.934 ≈93% ITM
Gamma: 0.004
Theta: -1.855
Vega: 0.009
Open interest: 4

Model this call

Put · $78

Last: $0.01
Breakeven: $77.99
Implied vol: 263.5%
Delta: -0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.066
Vega: 0
Open interest: 1.3k

Model this put

Call · $79 In the money

Last: $34.52
Breakeven: $113.52
Implied vol: 462.2%
Delta: 0.945 ≈94% ITM
Gamma: 0.004
Theta: -1.5
Vega: 0.009
Open interest: 13

Model this call

Put · $79

Last: $0.01
Breakeven: $78.99
Implied vol: 255.6%
Delta: -0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.066
Vega: 0
Open interest: 2.9k

Model this put

Call · $80 In the money

Last: $29.89
Breakeven: $109.89
Implied vol: 434.7%
Delta: 0.948 ≈95% ITM
Gamma: 0.004
Theta: -1.343
Vega: 0.005
Open interest: 2.4k

Model this call

Put · $80

Last: $0.01
Breakeven: $79.99
Implied vol: 247.8%
Delta: -0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.065
Vega: 0
Open interest: 15.2k

Model this put

Call · $81 In the money

Last: $35.06
Breakeven: $116.06
Implied vol: 335.8%
Delta: 0.976 ≈98% ITM
Gamma: 0.003
Theta: -0.544
Vega: 0.003
Open interest: 9

Model this call

Put · $81

Last: $0.01
Breakeven: $80.99
Implied vol: 240.1%
Delta: -0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.065
Vega: 0
Open interest: 1.6k

Model this put

Call · $82 In the money

Last: $34.04
Breakeven: $116.04
Implied vol: 440.7%
Delta: 0.932 ≈93% ITM
Gamma: 0.005
Theta: -1.668
Vega: 0.009
Open interest: 8

Model this call

Put · $82

Last: $0.02
Breakeven: $81.98
Implied vol: 232.5%
Delta: -0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.065
Vega: 0
Open interest: 793

Model this put

Call · $83 In the money

Last: $31.65
Breakeven: $114.65
Implied vol: 451.7%
Delta: 0.92 ≈92% ITM
Gamma: 0.005
Theta: -1.93
Vega: 0.009
Open interest: 17

Model this call

Put · $83

Last: $0.02
Breakeven: $82.98
Implied vol: 225%
Delta: -0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.065
Vega: 0
Open interest: 2k

Model this put

Call · $84 In the money

Last: $26.32
Breakeven: $110.32
Implied vol: 449.1%
Delta: 0.913 ≈91% ITM
Gamma: 0.006
Theta: -2.037
Vega: 0.009
Open interest: 28

Model this call

Put · $84

Last: $0.02
Breakeven: $83.98
Implied vol: 217.3%
Delta: -0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.065
Vega: 0.001
Open interest: 1.9k

Model this put

Call · $85 In the money

Last: $29.00
Breakeven: $114.00
Implied vol: 388.1%
Delta: 0.932 ≈93% ITM
Gamma: 0.005
Theta: -1.466
Vega: 0.009
Open interest: 759

Model this call

Put · $85

Last: $0.01
Breakeven: $84.99
Implied vol: 209.3%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.064
Vega: 0.001
Open interest: 12.3k

Model this put

Call · $86 In the money

Last: $24.62
Breakeven: $110.62
Implied vol: 334.1%
Delta: 0.949 ≈95% ITM
Gamma: 0.005
Theta: -1.002
Vega: 0.005
Open interest: 65

Model this call

Put · $86

Last: $0.02
Breakeven: $85.98
Implied vol: 201.3%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.064
Vega: 0.001
Open interest: 2.8k

Model this put

Call · $87 In the money

Last: $25.25
Breakeven: $112.25
Implied vol: 407.5%
Delta: 0.907 ≈91% ITM
Gamma: 0.007
Theta: -1.958
Vega: 0.01
Open interest: 35

Model this call

Put · $87

Last: $0.02
Breakeven: $86.98
Implied vol: 197.6%
Delta: -0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.079
Vega: 0.001
Open interest: 2.9k

Model this put

Call · $88 In the money

Last: $24.95
Breakeven: $112.95
Implied vol: 258.6%
Delta: 0.973 ≈97% ITM
Gamma: 0.004
Theta: -0.466
Vega: 0.006
Open interest: 30

Model this call

Put · $88

Last: $0.01
Breakeven: $87.99
Implied vol: 185.6%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.062
Vega: 0.001
Open interest: 3k

Model this put

Call · $89 In the money

Last: $24.03
Breakeven: $113.03
Implied vol: 419.3%
Delta: 0.885 ≈88% ITM
Gamma: 0.008
Theta: -2.369
Vega: 0.014
Open interest: 24

Model this call

Put · $89

Last: $0.02
Breakeven: $88.98
Implied vol: 177.9%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.062
Vega: 0.001
Open interest: 7k

Model this put

Call · $90 In the money

Last: $24.50
Breakeven: $114.50
Implied vol: 326%
Delta: 0.92 ≈92% ITM
Gamma: 0.007
Theta: -1.384
Vega: 0.01
Open interest: 1.3k

Model this call

Put · $90

Last: $0.02
Breakeven: $89.98
Implied vol: 178.6%
Delta: -0.007 ≈1% ITM
Gamma: 0.002
Theta: -0.093
Vega: 0.001
Open interest: 39.7k

Model this put

Call · $91 In the money

Last: $22.56
Breakeven: $113.56
Implied vol: 263.8%
Delta: 0.949 ≈95% ITM
Gamma: 0.006
Theta: -0.797
Vega: 0.006
Open interest: 66

Model this call

Put · $91

Last: $0.03
Breakeven: $90.97
Implied vol: 171%
Delta: -0.007 ≈1% ITM
Gamma: 0.002
Theta: -0.092
Vega: 0.001
Open interest: 2.3k

Model this put

Call · $92 In the money

Last: $21.64
Breakeven: $113.64
Implied vol: 274.1%
Delta: 0.934 ≈93% ITM
Gamma: 0.008
Theta: -1.011
Vega: 0.01
Open interest: 119

Model this call

Put · $92

Last: $0.02
Breakeven: $91.98
Implied vol: 163.5%
Delta: -0.007 ≈1% ITM
Gamma: 0.002
Theta: -0.091
Vega: 0.001
Open interest: 4.4k

Model this put

Call · $93 In the money

Last: $20.10
Breakeven: $113.10
Implied vol: 267.6%
Delta: 0.928 ≈93% ITM
Gamma: 0.008
Theta: -1.057
Vega: 0.01
Open interest: 121

Model this call

Put · $93

Last: $0.03
Breakeven: $92.97
Implied vol: 164.3%
Delta: -0.01 ≈1% ITM
Gamma: 0.003
Theta: -0.122
Vega: 0.001
Open interest: 6.2k

Model this put

Call · $94 In the money

Last: $19.51
Breakeven: $113.51
Implied vol: 266.2%
Delta: 0.917 ≈92% ITM
Gamma: 0.009
Theta: -1.164
Vega: 0.01
Open interest: 21

Model this call

Put · $94

Last: $0.03
Breakeven: $93.97
Implied vol: 152.8%
Delta: -0.009 ≈1% ITM
Gamma: 0.003
Theta: -0.106
Vega: 0.001
Open interest: 3.5k

Model this put

Call · $95 In the money

Last: $18.60
Breakeven: $113.60
Implied vol: 249.8%
Delta: 0.918 ≈92% ITM
Gamma: 0.01
Theta: -1.086
Vega: 0.01
Open interest: 343

Model this call

Put · $95

Last: $0.04
Breakeven: $94.96
Implied vol: 149.6%
Delta: -0.011 ≈1% ITM
Gamma: 0.003
Theta: -0.121
Vega: 0.001
Open interest: 31.4k

Model this put

Call · $96 In the money

Last: $18.26
Breakeven: $114.26
Implied vol: 241.1%
Delta: 0.912 ≈91% ITM
Gamma: 0.011
Theta: -1.1
Vega: 0.01
Open interest: 41

Model this call

Put · $96

Last: $0.03
Breakeven: $95.97
Implied vol: 142%
Delta: -0.011 ≈1% ITM
Gamma: 0.003
Theta: -0.12
Vega: 0.003
Open interest: 3.8k

Model this put

Call · $97 In the money

Last: $17.35
Breakeven: $114.35
Implied vol: 264.6%
Delta: 0.883 ≈88% ITM
Gamma: 0.012
Theta: -1.516
Vega: 0.01
Open interest: 102

Model this call

Put · $97

Last: $0.05
Breakeven: $96.95
Implied vol: 137.4%
Delta: -0.014 ≈1% ITM
Gamma: 0.004
Theta: -0.142
Vega: 0.003
Open interest: 4.2k

Model this put

Call · $98 In the money

Last: $15.58
Breakeven: $113.58
Implied vol: 258.5%
Delta: 0.872 ≈87% ITM
Gamma: 0.013
Theta: -1.568
Vega: 0.015
Open interest: 90

Model this call

Put · $98

Last: $0.05
Breakeven: $97.95
Implied vol: 132.8%
Delta: -0.018 ≈2% ITM
Gamma: 0.005
Theta: -0.163
Vega: 0.003
Open interest: 5.5k

Model this put

Call · $99 In the money

Last: $14.67
Breakeven: $113.67
Implied vol: 265%
Delta: 0.849 ≈85% ITM
Gamma: 0.014
Theta: -1.785
Vega: 0.015
Open interest: 166

Model this call

Put · $99

Last: $0.05
Breakeven: $98.95
Implied vol: 126.6%
Delta: -0.02 ≈2% ITM
Gamma: 0.006
Theta: -0.173
Vega: 0.003
Open interest: 4.8k

Model this put

Call · $100 In the money

Last: $14.92
Breakeven: $114.92
Implied vol: 242.2%
Delta: 0.851 ≈85% ITM
Gamma: 0.016
Theta: -1.617
Vega: 0.015
Open interest: 5.6k

Model this call

Put · $100

Last: $0.08
Breakeven: $99.92
Implied vol: 125.5%
Delta: -0.026 ≈3% ITM
Gamma: 0.008
Theta: -0.219
Vega: 0.003
Open interest: 82.1k

Model this put

Call · $101 In the money

Last: $13.63
Breakeven: $114.63
Implied vol: 235.8%
Delta: 0.838 ≈84% ITM
Gamma: 0.017
Theta: -1.663
Vega: 0.015
Open interest: 205

Model this call

Put · $101

Last: $0.10
Breakeven: $100.90
Implied vol: 121.7%
Delta: -0.032 ≈3% ITM
Gamma: 0.01
Theta: -0.254
Vega: 0.006
Open interest: 4.9k

Model this put

Call · $102 In the money

Last: $12.72
Breakeven: $114.72
Implied vol: 219.7%
Delta: 0.833 ≈83% ITM
Gamma: 0.018
Theta: -1.581
Vega: 0.016
Open interest: 142

Model this call

Put · $102

Last: $0.13
Breakeven: $101.87
Implied vol: 117.1%
Delta: -0.041 ≈4% ITM
Gamma: 0.012
Theta: -0.292
Vega: 0.006
Open interest: 3.1k

Model this put

Call · $103 In the money

Last: $11.14
Breakeven: $114.14
Implied vol: 186.3%
Delta: 0.847 ≈85% ITM
Gamma: 0.021
Theta: -1.263
Vega: 0.016
Open interest: 417

Model this call

Put · $103

Last: $0.16
Breakeven: $102.84
Implied vol: 115%
Delta: -0.053 ≈5% ITM
Gamma: 0.015
Theta: -0.355
Vega: 0.006
Open interest: 4.9k

Model this put

Call · $104 In the money

Last: $10.77
Breakeven: $114.77
Implied vol: 189.8%
Delta: 0.82 ≈82% ITM
Gamma: 0.023
Theta: -1.437
Vega: 0.016
Open interest: 285

Model this call

Put · $104

Last: $0.22
Breakeven: $103.78
Implied vol: 113.9%
Delta: -0.068 ≈7% ITM
Gamma: 0.019
Theta: -0.435
Vega: 0.01
Open interest: 4.6k

Model this put

Call · $105 In the money

Last: $9.95
Breakeven: $114.95
Implied vol: 186.9%
Delta: 0.799 ≈80% ITM
Gamma: 0.025
Theta: -1.526
Vega: 0.016
Open interest: 3.1k

Model this call

Put · $105

Last: $0.30
Breakeven: $104.70
Implied vol: 112.9%
Delta: -0.092 ≈9% ITM
Gamma: 0.024
Theta: -0.536
Vega: 0.011
Open interest: 39.6k

Model this put

Call · $106 In the money

Last: $9.03
Breakeven: $115.03
Implied vol: 187.1%
Delta: 0.772 ≈77% ITM
Gamma: 0.026
Theta: -1.643
Vega: 0.021
Open interest: 533

Model this call

Put · $106

Last: $0.39
Breakeven: $105.61
Implied vol: 110%
Delta: -0.114 ≈11% ITM
Gamma: 0.029
Theta: -0.612
Vega: 0.011
Open interest: 3.4k

Model this put

Call · $107 In the money

Last: $8.20
Breakeven: $115.20
Implied vol: 177%
Delta: 0.752 ≈75% ITM
Gamma: 0.029
Theta: -1.617
Vega: 0.021
Open interest: 453

Model this call

Put · $107

Last: $0.51
Breakeven: $106.49
Implied vol: 108.5%
Delta: -0.144 ≈14% ITM
Gamma: 0.034
Theta: -0.709
Vega: 0.016
Open interest: 5.2k

Model this put

Call · $108 In the money

Last: $7.23
Breakeven: $115.23
Implied vol: 163.4%
Delta: 0.733 ≈73% ITM
Gamma: 0.033
Theta: -1.546
Vega: 0.021
Open interest: 1.3k

Model this call

Put · $108

Last: $0.69
Breakeven: $107.31
Implied vol: 107.3%
Delta: -0.182 ≈18% ITM
Gamma: 0.04
Theta: -0.815
Vega: 0.016
Open interest: 4k

Model this put

Call · $109 In the money

Last: $6.65
Breakeven: $115.65
Implied vol: 164.2%
Delta: 0.697 ≈70% ITM
Gamma: 0.035
Theta: -1.657
Vega: 0.021
Open interest: 2k

Model this call

Put · $109

Last: $0.90
Breakeven: $108.10
Implied vol: 107.8%
Delta: -0.224 ≈22% ITM
Gamma: 0.046
Theta: -0.942
Vega: 0.021
Open interest: 4.6k

Model this put

Call · $110 In the money

Last: $6.04
Breakeven: $116.04
Implied vol: 161.4%
Delta: 0.664 ≈66% ITM
Gamma: 0.037
Theta: -1.721
Vega: 0.021
Open interest: 13.3k

Model this call

Put · $110

Last: $1.14
Breakeven: $108.86
Implied vol: 105.3%
Delta: -0.273 ≈27% ITM
Gamma: 0.051
Theta: -1.006
Vega: 0.021
Open interest: 41.9k

Model this put

Call · $111 In the money

Last: $5.25
Breakeven: $116.25
Implied vol: 158.1%
Delta: 0.627 ≈63% ITM
Gamma: 0.039
Theta: -1.732
Vega: 0.024
Open interest: 4.3k

Model this call

Put · $111

Last: $1.51
Breakeven: $109.49
Implied vol: 105.6%
Delta: -0.327 ≈33% ITM
Gamma: 0.056
Theta: -1.107
Vega: 0.021
Open interest: 4.8k

Model this put

Call · $112 In the money

Last: $4.68
Breakeven: $116.68
Implied vol: 153.1%
Delta: 0.588 ≈59% ITM
Gamma: 0.041
Theta: -1.717
Vega: 0.024
Open interest: 6k

Model this call

Put · $112

Last: $1.81
Breakeven: $110.19
Implied vol: 104.3%
Delta: -0.384 ≈38% ITM
Gamma: 0.06
Theta: -1.15
Vega: 0.024
Open interest: 4.3k

Model this put

Call · $113 In the money

Last: $4.15
Breakeven: $117.15
Implied vol: 152.3%
Delta: 0.546 ≈55% ITM
Gamma: 0.043
Theta: -1.75
Vega: 0.024
Open interest: 3.6k

Model this call

Put · $113

Last: $2.23
Breakeven: $110.77
Implied vol: 103.1%
Delta: -0.445 ≈45% ITM
Gamma: 0.063
Theta: -1.176
Vega: 0.024
Open interest: 2.1k

Model this put

Call · $114 In the money

Last: $3.55
Breakeven: $117.55
Implied vol: 151.8%
Delta: 0.504 ≈50% ITM
Gamma: 0.043
Theta: -1.766
Vega: 0.025
Open interest: 2.4k

Model this call

Put · $114

Last: $2.70
Breakeven: $111.30
Implied vol: 102.6%
Delta: -0.507 ≈51% ITM
Gamma: 0.064
Theta: -1.189
Vega: 0.025
Open interest: 3k

Model this put

Call · $115

Last: $3.14
Breakeven: $118.14
Implied vol: 148.2%
Delta: 0.461 ≈46% ITM
Gamma: 0.044
Theta: -1.697
Vega: 0.025
Open interest: 15.4k

Model this call

Put · $115 In the money

Last: $3.20
Breakeven: $111.80
Implied vol: 99.6%
Delta: -0.572 ≈57% ITM
Gamma: 0.064
Theta: -1.125
Vega: 0.025
Open interest: 19.1k

Model this put

Call · $116

Last: $2.69
Breakeven: $118.69
Implied vol: 148.5%
Delta: 0.418 ≈42% ITM
Gamma: 0.043
Theta: -1.674
Vega: 0.025
Open interest: 7.2k

Model this call

Put · $116 In the money

Last: $4.05
Breakeven: $111.95
Implied vol: 100.3%
Delta: -0.635 ≈63% ITM
Gamma: 0.062
Theta: -1.103
Vega: 0.022
Open interest: 3.3k

Model this put

Call · $117

Last: $2.32
Breakeven: $119.32
Implied vol: 149.6%
Delta: 0.377 ≈38% ITM
Gamma: 0.042
Theta: -1.66
Vega: 0.025
Open interest: 4.1k

Model this call

Put · $117 In the money

Last: $4.74
Breakeven: $112.26
Implied vol: 96.1%
Delta: -0.698 ≈70% ITM
Gamma: 0.059
Theta: -0.963
Vega: 0.022
Open interest: 1.6k

Model this put

Call · $118

Last: $1.98
Breakeven: $119.98
Implied vol: 148.3%
Delta: 0.338 ≈34% ITM
Gamma: 0.04
Theta: -1.568
Vega: 0.022
Open interest: 3.3k

Model this call

Put · $118 In the money

Last: $5.40
Breakeven: $112.60
Implied vol: 91.4%
Delta: -0.767 ≈77% ITM
Gamma: 0.055
Theta: -0.815
Vega: 0.017
Open interest: 2k

Model this put

Call · $119

Last: $1.72
Breakeven: $120.72
Implied vol: 148%
Delta: 0.301 ≈30% ITM
Gamma: 0.038
Theta: -1.482
Vega: 0.022
Open interest: 3.2k

Model this call

Put · $119 In the money

Last: $5.90
Breakeven: $113.10
Implied vol: 81%
Delta: -0.845 ≈85% ITM
Gamma: 0.048
Theta: -0.555
Vega: 0.017
Open interest: 2.2k

Model this put

Call · $120

Last: $1.47
Breakeven: $121.47
Implied vol: 150%
Delta: 0.267 ≈27% ITM
Gamma: 0.036
Theta: -1.426
Vega: 0.022
Open interest: 18.2k

Model this call

Put · $120 In the money

Last: $6.89
Breakeven: $113.11
Implied vol: 94.3%
Delta: -0.849 ≈85% ITM
Gamma: 0.041
Theta: -0.637
Vega: 0.017
Open interest: 22.4k

Model this put

Call · $121

Last: $1.24
Breakeven: $122.24
Implied vol: 151.8%
Delta: 0.236 ≈24% ITM
Gamma: 0.033
Theta: -1.363
Vega: 0.017
Open interest: 2.5k

Model this call

Put · $121 In the money

Last: $7.44
Breakeven: $113.56
Implied vol: 66.9%
Delta: -0.956 ≈96% ITM
Gamma: 0.023
Theta: -0.178
Vega: 0.007
Open interest: 1.5k

Model this put

Call · $122

Last: $1.07
Breakeven: $123.07
Implied vol: 152.1%
Delta: 0.209 ≈21% ITM
Gamma: 0.031
Theta: -1.262
Vega: 0.017
Open interest: 1.9k

Model this call

Put · $122 In the money

Last: $8.10
Breakeven: $113.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 916

Model this put

Call · $123

Last: $0.91
Breakeven: $123.91
Implied vol: 152.4%
Delta: 0.183 ≈18% ITM
Gamma: 0.028
Theta: -1.16
Vega: 0.017
Open interest: 2.3k

Model this call

Put · $123 In the money

Last: $9.35
Breakeven: $113.65
Implied vol: 85.1%
Delta: -0.954 ≈95% ITM
Gamma: 0.018
Theta: -0.234
Vega: 0.007
Open interest: 1.6k

Model this put

Call · $124

Last: $0.78
Breakeven: $124.78
Implied vol: 154.7%
Delta: 0.16 ≈16% ITM
Gamma: 0.026
Theta: -1.089
Vega: 0.017
Open interest: 2.8k

Model this call

Put · $124 In the money

Last: $10.53
Breakeven: $113.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.7k

Model this put

Call · $125

Last: $0.68
Breakeven: $125.68
Implied vol: 158.4%
Delta: 0.142 ≈14% ITM
Gamma: 0.023
Theta: -1.038
Vega: 0.011
Open interest: 15.8k

Model this call

Put · $125 In the money

Last: $11.15
Breakeven: $113.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6.7k

Model this put

Call · $126

Last: $0.59
Breakeven: $126.59
Implied vol: 156.5%
Delta: 0.122 ≈12% ITM
Gamma: 0.021
Theta: -0.912
Vega: 0.012
Open interest: 2.2k

Model this call

Put · $126 In the money

Last: $11.15
Breakeven: $114.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 764

Model this put

Call · $127

Last: $0.46
Breakeven: $127.46
Implied vol: 158.9%
Delta: 0.108 ≈11% ITM
Gamma: 0.019
Theta: -0.848
Vega: 0.012
Open interest: 8.5k

Model this call

Put · $127 In the money

Last: $13.90
Breakeven: $113.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 381

Model this put

Call · $128

Last: $0.41
Breakeven: $128.41
Implied vol: 160.9%
Delta: 0.095 ≈9% ITM
Gamma: 0.017
Theta: -0.778
Vega: 0.012
Open interest: 1.5k

Model this call

Put · $128 In the money

Last: $13.95
Breakeven: $114.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 186

Model this put

Call · $129

Last: $0.38
Breakeven: $129.38
Implied vol: 164.1%
Delta: 0.083 ≈8% ITM
Gamma: 0.015
Theta: -0.726
Vega: 0.012
Open interest: 1.9k

Model this call

Put · $129 In the money

Last: $14.73
Breakeven: $114.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 800

Model this put

Call · $130

Last: $0.33
Breakeven: $130.33
Implied vol: 166.7%
Delta: 0.073 ≈7% ITM
Gamma: 0.014
Theta: -0.67
Vega: 0.007
Open interest: 19k

Model this call

Put · $130 In the money

Last: $15.93
Breakeven: $114.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3.2k

Model this put

Call · $131

Last: $0.29
Breakeven: $131.29
Implied vol: 167.5%
Delta: 0.064 ≈6% ITM
Gamma: 0.012
Theta: -0.606
Vega: 0.007
Open interest: 1.5k

Model this call

Put · $131 In the money

Last: $18.15
Breakeven: $112.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 318

Model this put

Call · $132

Last: $0.25
Breakeven: $132.25
Implied vol: 169.6%
Delta: 0.058 ≈6% ITM
Gamma: 0.011
Theta: -0.56
Vega: 0.007
Open interest: 1.7k

Model this call

Put · $132 In the money

Last: $19.65
Breakeven: $112.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 188

Model this put

Call · $133

Last: $0.17
Breakeven: $133.17
Implied vol: 171.1%
Delta: 0.05 ≈5% ITM
Gamma: 0.01
Theta: -0.505
Vega: 0.007
Open interest: 2.5k

Model this call

Put · $133 In the money

Last: $22.33
Breakeven: $110.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 345

Model this put

Call · $134

Last: $0.19
Breakeven: $134.19
Implied vol: 174%
Delta: 0.045 ≈4% ITM
Gamma: 0.009
Theta: -0.468
Vega: 0.007
Open interest: 1.4k

Model this call

Put · $134 In the money

Last: $21.62
Breakeven: $112.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 472

Model this put

Call · $135

Last: $0.17
Breakeven: $135.17
Implied vol: 176.8%
Delta: 0.039 ≈4% ITM
Gamma: 0.008
Theta: -0.43
Vega: 0.007
Open interest: 14.6k

Model this call

Put · $135 In the money

Last: $21.00
Breakeven: $114.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4.2k

Model this put

Call · $136

Last: $0.16
Breakeven: $136.16
Implied vol: 180.4%
Delta: 0.035 ≈3% ITM
Gamma: 0.007
Theta: -0.401
Vega: 0.007
Open interest: 1.7k

Model this call

Put · $136 In the money

Last: $22.45
Breakeven: $113.55
Implied vol: 247.5%
Delta: -0.897 ≈90% ITM
Gamma: 0.012
Theta: -1.27
Vega: 0.012
Open interest: 252

Model this put

Call · $137

Last: $0.10
Breakeven: $137.10
Implied vol: 179.1%
Delta: 0.03 ≈3% ITM
Gamma: 0.006
Theta: -0.346
Vega: 0.003
Open interest: 2k

Model this call

Put · $137 In the money

Last: $24.84
Breakeven: $112.16
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 340

Model this put

Call · $138

Last: $0.15
Breakeven: $138.15
Implied vol: 183.1%
Delta: 0.028 ≈3% ITM
Gamma: 0.006
Theta: -0.336
Vega: 0.003
Open interest: 1.7k

Model this call

Put · $138 In the money

Last: $25.50
Breakeven: $112.50
Implied vol: 178.1%
Delta: -0.975 ≈98% ITM
Gamma: 0.005
Theta: -0.291
Vega: 0.003
Open interest: 297

Model this put

Call · $139

Last: $0.10
Breakeven: $139.10
Implied vol: 184.3%
Delta: 0.025 ≈2% ITM
Gamma: 0.005
Theta: -0.302
Vega: 0.003
Open interest: 1.1k

Model this call

Put · $139 In the money

Last: $25.25
Breakeven: $113.75
Implied vol: 190.7%
Delta: -0.972 ≈97% ITM
Gamma: 0.006
Theta: -0.353
Vega: 0.003
Open interest: 1.2k

Model this put

Call · $140

Last: $0.09
Breakeven: $140.09
Implied vol: 186.8%
Delta: 0.022 ≈2% ITM
Gamma: 0.005
Theta: -0.281
Vega: 0.004
Open interest: 13.9k

Model this call

Put · $140 In the money

Last: $26.20
Breakeven: $113.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3.3k

Model this put

Call · $141

Last: $0.08
Breakeven: $141.08
Implied vol: 190.8%
Delta: 0.021 ≈2% ITM
Gamma: 0.004
Theta: -0.271
Vega: 0.004
Open interest: 1.5k

Model this call

Put · $141 In the money

Last: $28.60
Breakeven: $112.40
Implied vol: 271.7%
Delta: -0.92 ≈92% ITM
Gamma: 0.009
Theta: -1.167
Vega: 0.012
Open interest: 555

Model this put

Call · $142

Last: $0.07
Breakeven: $142.07
Implied vol: 193.3%
Delta: 0.018 ≈2% ITM
Gamma: 0.004
Theta: -0.249
Vega: 0.004
Open interest: 1.7k

Model this call

Put · $142 In the money

Last: $31.89
Breakeven: $110.11
Implied vol: 225.7%
Delta: -0.963 ≈96% ITM
Gamma: 0.006
Theta: -0.527
Vega: 0.007
Open interest: 216

Model this put

Call · $143

Last: $0.04
Breakeven: $143.04
Implied vol: 194.4%
Delta: 0.015 ≈2% ITM
Gamma: 0.003
Theta: -0.215
Vega: 0.004
Open interest: 1.9k

Model this call

Put · $143 In the money

Last: $32.97
Breakeven: $110.03
Implied vol: 274.2%
Delta: -0.93 ≈93% ITM
Gamma: 0.008
Theta: -1.057
Vega: 0.007
Open interest: 491

Model this put

Call · $144

Last: $0.03
Breakeven: $144.03
Implied vol: 198.2%
Delta: 0.014 ≈1% ITM
Gamma: 0.003
Theta: -0.205
Vega: 0.004
Open interest: 1.1k

Model this call

Put · $144 In the money

Last: $33.20
Breakeven: $110.80
Implied vol: 269.6%
Delta: -0.939 ≈94% ITM
Gamma: 0.007
Theta: -0.933
Vega: 0.007
Open interest: 446

Model this put

Call · $145

Last: $0.05
Breakeven: $145.05
Implied vol: 204.9%
Delta: 0.015 ≈1% ITM
Gamma: 0.003
Theta: -0.219
Vega: 0.004
Open interest: 11.5k

Model this call

Put · $145 In the money

Last: $30.87
Breakeven: $114.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 850

Model this put

Call · $146

Last: $0.05
Breakeven: $146.05
Implied vol: 201.4%
Delta: 0.012 ≈1% ITM
Gamma: 0.002
Theta: -0.176
Vega: 0.002
Open interest: 746

Model this call

Put · $146 In the money

Last: $36.31
Breakeven: $109.69
Implied vol: 295.4%
Delta: -0.931 ≈93% ITM
Gamma: 0.007
Theta: -1.12
Vega: 0.007
Open interest: 435

Model this put

Call · $147

Last: $0.05
Breakeven: $147.05
Implied vol: 205.9%
Delta: 0.012 ≈1% ITM
Gamma: 0.002
Theta: -0.177
Vega: 0.002
Open interest: 1.1k

Model this call

Put · $147 In the money

Last: $34.82
Breakeven: $112.18
Implied vol: 322.1%
Delta: -0.92 ≈92% ITM
Gamma: 0.008
Theta: -1.388
Vega: 0.007
Open interest: 312

Model this put

Call · $148

Last: $0.04
Breakeven: $148.04
Implied vol: 207.2%
Delta: 0.01 ≈1% ITM
Gamma: 0.002
Theta: -0.162
Vega: 0.002
Open interest: 1.7k

Model this call

Put · $148 In the money

Last: $37.24
Breakeven: $110.76
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 539

Model this put

Call · $149

Last: $0.03
Breakeven: $149.03
Implied vol: 211.6%
Delta: 0.01 ≈1% ITM
Gamma: 0.002
Theta: -0.162
Vega: 0.002
Open interest: 761

Model this call

Put · $149 In the money

Last: $37.78
Breakeven: $111.22
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 778

Model this put

Call · $150

Last: $0.04
Breakeven: $150.04
Implied vol: 212.8%
Delta: 0.009 ≈1% ITM
Gamma: 0.002
Theta: -0.147
Vega: 0.002
Open interest: 30.8k

Model this call

Put · $150 In the money

Last: $36.18
Breakeven: $113.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2k

Model this put

Call · $152.5

Last: $0.04
Breakeven: $152.54
Implied vol: 227%
Delta: 0.01 ≈1% ITM
Gamma: 0.002
Theta: -0.164
Vega: 0.002
Open interest: 6.1k

Model this call

Put · $152.5 In the money

Last: $42.68
Breakeven: $109.82
Implied vol: 315.4%
Delta: -0.949 ≈95% ITM
Gamma: 0.005
Theta: -0.942
Vega: 0.007
Open interest: 400

Model this put

Call · $155

Last: $0.03
Breakeven: $155.03
Implied vol: 228.2%
Delta: 0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.119
Vega: 0.002
Open interest: 8.5k

Model this call

Put · $155 In the money

Last: $41.93
Breakeven: $113.07
Implied vol: 366.7%
Delta: -0.928 ≈93% ITM
Gamma: 0.006
Theta: -1.437
Vega: 0.007
Open interest: 344

Model this put

Call · $157.5

Last: $0.03
Breakeven: $157.53
Implied vol: 245.2%
Delta: 0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.152
Vega: 0.002
Open interest: 2.2k

Model this call

Put · $157.5 In the money

Last: $44.38
Breakeven: $113.12
Implied vol: 366.8%
Delta: -0.938 ≈94% ITM
Gamma: 0.005
Theta: -1.278
Vega: 0.007
Open interest: 141

Model this put

Call · $160

Last: $0.04
Breakeven: $160.04
Implied vol: 252.5%
Delta: 0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.137
Vega: 0.002
Open interest: 14.9k

Model this call

Put · $160 In the money

Last: $47.67
Breakeven: $112.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 342

Model this put

Call · $162.5

Last: $0.02
Breakeven: $162.52
Implied vol: 256.6%
Delta: 0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.107
Vega: 0.002
Open interest: 2k

Model this call

Put · $162.5 In the money

Last: $51.42
Breakeven: $111.08
Implied vol: 321.6%
Delta: -0.975 ≈98% ITM
Gamma: 0.003
Theta: -0.521
Vega: 0.004
Open interest: 261

Model this put

Call · $165

Last: $0.02
Breakeven: $165.02
Implied vol: 257.7%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.088
Vega: 0.001
Open interest: 5.8k

Model this call

Put · $165 In the money

Last: $54.17
Breakeven: $110.83
Implied vol: 379.9%
Delta: -0.958 ≈96% ITM
Gamma: 0.004
Theta: -0.975
Vega: 0.008
Open interest: 110

Model this put

Call · $167.5

Last: $0.03
Breakeven: $167.53
Implied vol: 279.9%
Delta: 0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.126
Vega: 0.002
Open interest: 1.5k

Model this call

Put · $167.5 In the money

Last: $56.60
Breakeven: $110.90
Implied vol: 344.3%
Delta: -0.977 ≈98% ITM
Gamma: 0.003
Theta: -0.531
Vega: 0.004
Open interest: 80

Model this put

Call · $170

Last: $0.01
Breakeven: $170.01
Implied vol: 283.5%
Delta: 0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.109
Vega: 0.001
Open interest: 14.6k

Model this call

Put · $170 In the money

Last: $59.13
Breakeven: $110.87
Implied vol: 415.5%
Delta: -0.954 ≈95% ITM
Gamma: 0.004
Theta: -1.136
Vega: 0.008
Open interest: 193

Model this put

Call · $172.5

Last: $0.02
Breakeven: $172.52
Implied vol: 292%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.109
Vega: 0.001
Open interest: 1.3k

Model this call

Put · $172.5 In the money

Last: $62.21
Breakeven: $110.29
Implied vol: 313.8%
Delta: -0.992 ≈99% ITM
Gamma: 0.001
Theta: -0.197
Vega: 0.002
Open interest: 109

Model this put

Call · $175

Last: $0.02
Breakeven: $175.02
Implied vol: 308.5%
Delta: 0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.13
Vega: 0.001
Open interest: 5.3k

Model this call

Put · $175 In the money

Last: $62.70
Breakeven: $112.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 90

Model this put

Call · $177.5

Last: $0.02
Breakeven: $177.52
Implied vol: 300.5%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.09
Vega: 0.001
Open interest: 2.9k

Model this call

Put · $177.5 In the money

Last: $64.10
Breakeven: $113.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31

Model this put

Call · $180

Last: $0.01
Breakeven: $180.01
Implied vol: 300.6%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.07
Vega: 0.001
Open interest: 6.9k

Model this call

Put · $180 In the money

Last: $69.42
Breakeven: $110.58
Implied vol: 466%
Delta: -0.957 ≈96% ITM
Gamma: 0.003
Theta: -1.227
Vega: 0.008
Open interest: 105

Model this put

Call · $182.5

Last: $0.03
Breakeven: $182.53
Implied vol: 316.7%
Delta: 0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.091
Vega: 0.001
Open interest: 2.7k

Model this call

Put · $182.5 In the money

Last: $73.66
Breakeven: $108.84
Implied vol: 376%
Delta: -0.988 ≈99% ITM
Gamma: 0.001
Theta: -0.341
Vega: 0.002
Open interest: 34

Model this put

Call · $185

Last: $0.02
Breakeven: $185.02
Implied vol: 324.7%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.091
Vega: 0.001
Open interest: 3.2k

Model this call

Put · $185 In the money

Last: $73.45
Breakeven: $111.55
Implied vol: 384.9%
Delta: -0.988 ≈99% ITM
Gamma: 0.001
Theta: -0.342
Vega: 0.002
Open interest: 116

Model this put

Call · $190

Last: $0.02
Breakeven: $190.02
Implied vol: 332.5%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.071
Vega: 0.001
Open interest: 5.2k

Model this call

Put · $190 In the money

Last: $78.71
Breakeven: $111.29
Implied vol: 448.4%
Delta: -0.977 ≈98% ITM
Gamma: 0.002
Theta: -0.68
Vega: 0.004
Open interest: 145

Model this put

Call · $195

Last: $0.01
Breakeven: $195.01
Implied vol: 347.8%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.072
Vega: 0.001
Open interest: 3.8k

Model this call

Put · $195 In the money

Last: $84.62
Breakeven: $110.38
Implied vol: 455.6%
Delta: -0.982 ≈98% ITM
Gamma: 0.002
Theta: -0.57
Vega: 0.004
Open interest: 9

Model this put

Call · $200

Last: $0.02
Breakeven: $200.02
Implied vol: 362.8%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.073
Vega: 0.001
Open interest: 12.8k

Model this call

Put · $200 In the money

Last: $91.75
Breakeven: $108.25
Implied vol: 564.8%
Delta: -0.958 ≈96% ITM
Gamma: 0.003
Theta: -1.473
Vega: 0.004
Open interest: 52

Model this put

Call · $205

Last: $0.01
Breakeven: $205.01
Implied vol: 384.9%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.094
Vega: 0.001
Open interest: 7.7k

Model this call

Put · $205 In the money

Last: $81.05
Breakeven: $123.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23

Model this put

Call · $210

Last: $0.01
Breakeven: $210.01
Implied vol: 391.6%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.074
Vega: 0.001
Open interest: 4.3k

Model this call

Put · $210 In the money

Last: $99.86
Breakeven: $110.14
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18

Model this put

Call · $215

Last: $0.01
Breakeven: $215.01
Implied vol: 405.5%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.075
Vega: 0.001
Open interest: 1.4k

Model this call

Put · $215 In the money

Last: $105.00
Breakeven: $110.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $220

Last: $0.01
Breakeven: $220.01
Implied vol: 419.1%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.076
Vega: 0.001
Open interest: 3.9k

Model this call

Put · $220 In the money

Last: $112.14
Breakeven: $107.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this put

Call · $225

Last: $0.01
Breakeven: $225.01
Implied vol: 432.3%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.076
Vega: 0.001
Open interest: 2.4k

Model this call

Put · $225 In the money

Last: $110.70
Breakeven: $114.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this put

Call · $230

Last: $0.01
Breakeven: $230.01
Implied vol: 445.3%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.077
Vega: 0.001
Open interest: 3.1k

Model this call

Put · $230 In the money

Last: $116.45
Breakeven: $113.55
Implied vol: 635.9%
Delta: -0.97 ≈97% ITM
Gamma: 0.002
Theta: -1.235
Vega: 0.004
Open interest: 2

Model this put

Call · $235

Last: $0.01
Breakeven: $235.01
Implied vol: 458%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.078
Vega: 0.001
Open interest: 4.3k

Model this call

Put · $235 In the money

Last: —
Breakeven: —
Implied vol: 541.4%
Delta: -0.991 ≈99% ITM
Gamma: 0.001
Theta: -0.373
Vega: 0.002
Open interest: 0

Model this put

Call · $240

Last: $0.02
Breakeven: $240.02
Implied vol: 470.5%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.078
Vega: 0.001
Open interest: 6.9k

Model this call

Put · $240 In the money

Last: —
Breakeven: —
Implied vol: 689%
Delta: -0.965 ≈97% ITM
Gamma: 0.002
Theta: -1.491
Vega: 0.005
Open interest: 0

Model this put

Call · $245

Last: $0.01
Breakeven: $245.01
Implied vol: 482.7%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.079
Vega: 0.001
Open interest: 2k

Model this call

Put · $245 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $250

Last: $0.01
Breakeven: $250.01
Implied vol: 494.5%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.08
Vega: 0
Open interest: 5.5k

Model this call

Put · $250 In the money

Last: $127.80
Breakeven: $122.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $255

Last: $0.01
Breakeven: $255.01
Implied vol: 504.6%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.08
Vega: 0
Open interest: 2.6k

Model this call

Put · $255 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $260

Last: $0.01
Breakeven: $260.01
Implied vol: 514.5%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.08
Vega: 0
Open interest: 2.9k

Model this call

Put · $260 In the money

Last: $120.00
Breakeven: $140.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $265

Last: $0.01
Breakeven: $265.01
Implied vol: 556%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.162
Vega: 0.001
Open interest: 2.2k

Model this call

Put · $265 In the money

Last: —
Breakeven: —
Implied vol: 723.1%
Delta: -0.977 ≈98% ITM
Gamma: 0.001
Theta: -1.123
Vega: 0.005
Open interest: 0

Model this put

Call · $270

Last: $0.01
Breakeven: $270.01
Implied vol: 533.8%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.08
Vega: 0
Open interest: 798

Model this call

Put · $270 In the money

Last: $157.20
Breakeven: $112.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $275

Last: $0.01
Breakeven: $275.01
Implied vol: 543.1%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.08
Vega: 0
Open interest: 792

Model this call

Put · $275 In the money

Last: $159.55
Breakeven: $115.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this put

Call · $280

Last: $0.01
Breakeven: $280.01
Implied vol: 552.3%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.081
Vega: 0
Open interest: 2.3k

Model this call

Put · $280 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $285

Last: $0.01
Breakeven: $285.01
Implied vol: 561.4%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.081
Vega: 0
Open interest: 2k

Model this call

Put · $285 In the money

Last: —
Breakeven: —
Implied vol: 668.1%
Delta: -0.992 ≈99% ITM
Gamma: 0.001
Theta: -0.402
Vega: 0.002
Open interest: 0

Model this put

Call · $290

Last: $0.01
Breakeven: $290.01
Implied vol: 570.2%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.081
Vega: 0
Open interest: 930

Model this call

Put · $290 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $295

Last: $0.01
Breakeven: $295.01
Implied vol: 618.1%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.166
Vega: 0.001
Open interest: 1.8k

Model this call

Put · $295 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $300

Last: $0.01
Breakeven: $300.01
Implied vol: 587.6%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.081
Vega: 0
Open interest: 7.6k

Model this call

Put · $300 In the money

Last: $182.00
Breakeven: $118.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $305

Last: $0.01
Breakeven: $305.01
Implied vol: 596%
Delta: 0.001 ≈0% ITM
Gamma: 0
Theta: -0.081
Vega: 0
Open interest: 1.7k

Model this call

Put · $305 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $310

Last: $0.02
Breakeven: $310.02
Implied vol: 604.4%
Delta: 0.001 ≈0% ITM
Gamma: 0
Theta: -0.081
Vega: 0
Open interest: 1.8k

Model this call

Put · $310 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $315

Last: $0.01
Breakeven: $315.01
Implied vol: 612.6%
Delta: 0.001 ≈0% ITM
Gamma: 0
Theta: -0.081
Vega: 0
Open interest: 2.3k

Model this call

Put · $315 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $320

Last: $0.01
Breakeven: $320.01
Implied vol: 620.6%
Delta: 0.001 ≈0% ITM
Gamma: 0
Theta: -0.082
Vega: 0
Open interest: 2.4k

Model this call

Put · $320 In the money

Last: $208.86
Breakeven: $111.14
Implied vol: 685.7%
Delta: -0.996 ≈100% ITM
Gamma: 0
Theta: -0.22
Vega: 0.001
Open interest: 0

Model this put

Call · $325

Last: $0.01
Breakeven: $325.01
Implied vol: 628.6%
Delta: 0.001 ≈0% ITM
Gamma: 0
Theta: -0.082
Vega: 0
Open interest: 8.1k

Model this call

Put · $325 In the money

Last: $213.84
Breakeven: $111.16
Implied vol: 662.5%
Delta: -0.998 ≈100% ITM
Gamma: 0
Theta: -0.114
Vega: 0.001
Open interest: 1

Model this put

Call · $330

Last: $0.01
Breakeven: $330.01
Implied vol: 636.4%
Delta: 0.001 ≈0% ITM
Gamma: 0
Theta: -0.082
Vega: 0
Open interest: 565.9k

Model this call

Put · $330 In the money

Last: $218.80
Breakeven: $111.20
Implied vol: 908.9%
Delta: -0.974 ≈97% ITM
Gamma: 0.001
Theta: -1.538
Vega: 0.005
Open interest: 5

Model this put

SPCX · Space Exploration Technologies Corp

Options Chain

Positioning

Open interest by strike · near the money

Chain