SPH · Suburban Propane Partners LP

Track SPH — free

$17.79 +0.23 (+1.31%) At close · Aug 19

Market Cap

$1.18B

66.71M

Options Chain

Underlying $17.79 · at close Aug 19, 2026 Options Calculator

Positioning

Aug 21, 2026 · 1 days to expiry · 22 contracts · mixed snapshot sessions · Jan 28, 2026–Aug 19, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 1d Sep 18 29d Nov 20 92d Feb 19 183d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	56	985.5%	0.988	$13.00		—	—	—	—	0
Call · $5 In the money Snapshot session Aug 3, 2026 Last $13.00 Breakeven $18.00 Implied vol 985.5% Delta 0.988 ≈99% ITM Gamma 0.003 Theta -0.109 Vega 0 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	3	—	—	$11.30		$0.29	—	—	2	2
Call · $7.5 In the money Snapshot session Aug 3, 2026 Last $11.30 Breakeven $18.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Apr 22, 2026 Last $0.29 Breakeven $7.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	2	—	—	$10.24		$0.35	—	—	3	3
Call · $10 In the money Snapshot session May 18, 2026 Last $10.24 Breakeven $20.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Snapshot session Feb 24, 2026 Last $0.35 Breakeven $9.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	2	—	—	$6.25		$0.05	—	—	2	174
Call · $12.5 In the money Snapshot session Aug 3, 2026 Last $6.25 Breakeven $18.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $12.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 174 Model this put
2	2	—	—	$3.03		$0.15	-0.109	219.8%	2	218
Call · $15 In the money Snapshot session Aug 5, 2026 Last $3.03 Breakeven $18.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $15 Snapshot session Jun 25, 2026 Last $0.15 Breakeven $14.85 Implied vol 219.8% Delta -0.109 ≈11% ITM Gamma 0.072 Theta -0.151 Vega 0.002 Open interest 218 Model this put
7	5	47.5%	0.699	$0.22		$0.15	-0.328	56.5%	20	232
Call · $17.5 In the money Snapshot session Aug 17, 2026 Last $0.22 Breakeven $17.72 Implied vol 47.5% Delta 0.699 ≈70% ITM Gamma 0.615 Theta -0.059 Vega 0.004 Open interest 7 Model this call Put · $17.5 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $17.35 Implied vol 56.5% Delta -0.328 ≈33% ITM Gamma 0.539 Theta -0.075 Vega 0.004 Open interest 232 Model this put
Underlying $17.79
329	1	131.6%	0.101	$0.04		$2.31	-0.743	239.6%	1	2
Call · $20 Snapshot session Aug 19, 2026 Last $0.04 Breakeven $20.04 Implied vol 131.6% Delta 0.101 ≈10% ITM Gamma 0.112 Theta -0.084 Vega 0.002 Open interest 329 Model this call Put · $20 In the money Snapshot session Jul 8, 2026 Last $2.31 Breakeven $17.69 Implied vol 239.6% Delta -0.743 ≈74% ITM Gamma 0.114 Theta -0.285 Vega 0.004 Open interest 2 Model this put
493	8	270.5%	0.116	$0.05		$3.30	-0.827	331.5%	22	0
Call · $22.5 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $22.55 Implied vol 270.5% Delta 0.116 ≈12% ITM Gamma 0.06 Theta -0.191 Vega 0.002 Open interest 493 Model this call Put · $22.5 In the money Snapshot session Jan 28, 2026 Last $3.30 Breakeven $19.20 Implied vol 331.5% Delta -0.827 ≈83% ITM Gamma 0.065 Theta -0.309 Vega 0.004 Open interest 0 Model this put
7	6	—	—	$0.15		$5.75	-0.855	420.6%	2	0
Call · $25 Snapshot session Mar 5, 2026 Last $0.15 Breakeven $25.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $25 In the money Snapshot session Feb 6, 2026 Last $5.75 Breakeven $19.25 Implied vol 420.6% Delta -0.855 ≈85% ITM Gamma 0.045 Theta -0.349 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.954	428.9%	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 428.9% Delta -0.954 ≈95% ITM Gamma 0.019 Theta -0.15 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.961	523.4%	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 523.4% Delta -0.961 ≈96% ITM Gamma 0.013 Theta -0.16 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 28, 2026–Aug 19, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1005210 CUSIP 864482104 13F (30d) 136 filings 126 filers Visit website Investor relations