SPHB Stock — Invesco Ltd.: Options Chain

Calls		Puts
0	—	174.6%	0.991	—	$0.13	—	—	1	3
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 174.6% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.038 Vega 0.011 Open interest 0 Model this call Put · $60 Snapshot session Jun 15, 2026 Last $0.13 Breakeven $59.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	158.9%	0.991	—	—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 158.9% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.036 Vega 0.012 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	0.1%	1	$48.90	—	-0.016	160.5%	—	0
Call · $70 In the money Snapshot session Apr 7, 2026 Last $48.90 Breakeven $118.90 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 2 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 160.5% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.054 Vega 0.012 Open interest 0 Model this put
0	—	135%	0.988	—	$0.83	-0.015	141.3%	20	20
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 135% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.04 Vega 0.012 Open interest 0 Model this call Put · $75 Snapshot session Aug 12, 2026 Last $0.83 Breakeven $74.17 Implied vol 141.3% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.045 Vega 0.012 Open interest 20 Model this put
0	—	133.9%	0.981	—	$0.90	-0.016	129.2%	20	21
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 133.9% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.057 Vega 0.013 Open interest 0 Model this call Put · $80 Snapshot session Aug 12, 2026 Last $0.90 Breakeven $79.10 Implied vol 129.2% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.044 Vega 0.013 Open interest 21 Model this put
5	5	0.1%	1	$60.50	$0.75	-0.018	117.8%	1	2
Call · $85 In the money Snapshot session Jun 11, 2026 Last $60.50 Breakeven $145.50 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 5 Model this call Put · $85 Snapshot session Apr 24, 2026 Last $0.75 Breakeven $84.25 Implied vol 117.8% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.044 Vega 0.013 Open interest 2 Model this put
0	—	99.1%	0.986	—	$1.00	-0.025	113.9%	1	3
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 99.1% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.036 Vega 0.014 Open interest 0 Model this call Put · $90 Snapshot session Apr 17, 2026 Last $1.00 Breakeven $89.00 Implied vol 113.9% Delta -0.025 ≈3% ITM Gamma 0.001 Theta -0.056 Vega 0.027 Open interest 3 Model this put
1	1	99.1%	0.976	$57.70	$1.30	-0.03	104.3%	1	2
Call · $95 In the money Snapshot session Jun 24, 2026 Last $57.70 Breakeven $152.70 Implied vol 99.1% Delta 0.976 ≈98% ITM Gamma 0.002 Theta -0.053 Vega 0.028 Open interest 1 Model this call Put · $95 Snapshot session Apr 17, 2026 Last $1.30 Breakeven $93.70 Implied vol 104.3% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.059 Vega 0.028 Open interest 2 Model this put
14	1	85.5%	0.977	$55.60	$1.75	-0.03	90.9%	9	9
Call · $100 In the money Snapshot session Jun 25, 2026 Last $55.60 Breakeven $155.60 Implied vol 85.5% Delta 0.977 ≈98% ITM Gamma 0.002 Theta -0.046 Vega 0.014 Open interest 14 Model this call Put · $100 Snapshot session Apr 15, 2026 Last $1.75 Breakeven $98.25 Implied vol 90.9% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.051 Vega 0.029 Open interest 9 Model this put
0	1	91.1%	0.951	$33.13	$6.30	-0.034	81.5%	5	5
Call · $105 In the money Snapshot session May 1, 2026 Last $33.13 Breakeven $138.13 Implied vol 91.1% Delta 0.951 ≈95% ITM Gamma 0.003 Theta -0.086 Vega 0.03 Open interest 0 Model this call Put · $105 Snapshot session Mar 31, 2026 Last $6.30 Breakeven $98.70 Implied vol 81.5% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.052 Vega 0.03 Open interest 5 Model this put
5	1	83.1%	0.941	$39.15	$3.14	-0.037	71%	9	15
Call · $110 In the money Snapshot session Jun 5, 2026 Last $39.15 Breakeven $149.15 Implied vol 83.1% Delta 0.941 ≈94% ITM Gamma 0.004 Theta -0.091 Vega 0.052 Open interest 5 Model this call Put · $110 Snapshot session Apr 15, 2026 Last $3.14 Breakeven $106.86 Implied vol 71% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.048 Vega 0.03 Open interest 15 Model this put
0	—	77.3%	0.934	—	$6.20	-0.04	65.3%	1	1
Call · $113 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.3% Delta 0.934 ≈93% ITM Gamma 0.005 Theta -0.091 Vega 0.053 Open interest 0 Model this call Put · $113 Snapshot session Jan 30, 2026 Last $6.20 Breakeven $106.80 Implied vol 65.3% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.047 Vega 0.031 Open interest 1 Model this put
0	—	74.2%	0.935	—	$1.45	-0.043	64.3%	1	1
Call · $114 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.2% Delta 0.935 ≈94% ITM Gamma 0.005 Theta -0.087 Vega 0.053 Open interest 0 Model this call Put · $114 Snapshot session Jun 23, 2026 Last $1.45 Breakeven $112.55 Implied vol 64.3% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.049 Vega 0.031 Open interest 1 Model this put
1	2	73.9%	0.929	$24.48	$1.23	-0.042	61.7%	1	4
Call · $115 In the money Snapshot session May 1, 2026 Last $24.48 Breakeven $139.48 Implied vol 73.9% Delta 0.929 ≈93% ITM Gamma 0.005 Theta -0.093 Vega 0.054 Open interest 1 Model this call Put · $115 Snapshot session Jul 27, 2026 Last $1.23 Breakeven $113.77 Implied vol 61.7% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.046 Vega 0.031 Open interest 4 Model this put
0	—	69.9%	0.932	—	—	-0.08	74.3%	—	0
Call · $116 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.9% Delta 0.932 ≈93% ITM Gamma 0.005 Theta -0.086 Vega 0.054 Open interest 0 Model this call Put · $116 Snapshot session Unknown Last — Breakeven — Implied vol 74.3% Delta -0.08 ≈8% ITM Gamma 0.006 Theta -0.092 Vega 0.054 Open interest 0 Model this put
0	—	64.9%	0.939	—	$1.58	-0.05	60.5%	30	30
Call · $117 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64.9% Delta 0.939 ≈94% ITM Gamma 0.005 Theta -0.075 Vega 0.054 Open interest 0 Model this call Put · $117 Snapshot session Jul 7, 2026 Last $1.58 Breakeven $115.42 Implied vol 60.5% Delta -0.05 ≈5% ITM Gamma 0.005 Theta -0.052 Vega 0.031 Open interest 30 Model this put
0	—	68.4%	0.921	—	$1.50	-0.052	58.7%	1	1
Call · $118 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.4% Delta 0.921 ≈92% ITM Gamma 0.006 Theta -0.093 Vega 0.054 Open interest 0 Model this call Put · $118 Snapshot session Jul 30, 2026 Last $1.50 Breakeven $116.50 Implied vol 58.7% Delta -0.052 ≈5% ITM Gamma 0.005 Theta -0.052 Vega 0.031 Open interest 1 Model this put
0	—	66.2%	0.918	—	—	-0.053	57%	—	0
Call · $119 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.2% Delta 0.918 ≈92% ITM Gamma 0.007 Theta -0.093 Vega 0.054 Open interest 0 Model this call Put · $119 Snapshot session Unknown Last — Breakeven — Implied vol 57% Delta -0.053 ≈5% ITM Gamma 0.006 Theta -0.052 Vega 0.031 Open interest 0 Model this put
1	1	53.7%	0.949	$30.56	$1.93	-0.047	52%	40	55
Call · $120 In the money Snapshot session Jun 5, 2026 Last $30.56 Breakeven $150.56 Implied vol 53.7% Delta 0.949 ≈95% ITM Gamma 0.006 Theta -0.057 Vega 0.032 Open interest 1 Model this call Put · $120 Snapshot session Jul 13, 2026 Last $1.93 Breakeven $118.07 Implied vol 52% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.042 Vega 0.031 Open interest 55 Model this put
0	—	63.9%	0.908	—	—	-0.048	50.3%	—	0
Call · $121 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.9% Delta 0.908 ≈91% ITM Gamma 0.007 Theta -0.097 Vega 0.055 Open interest 0 Model this call Put · $121 Snapshot session Unknown Last — Breakeven — Implied vol 50.3% Delta -0.048 ≈5% ITM Gamma 0.006 Theta -0.042 Vega 0.032 Open interest 0 Model this put
0	—	61.8%	0.906	—	—	-0.05	48.6%	—	0
Call · $122 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.8% Delta 0.906 ≈91% ITM Gamma 0.008 Theta -0.096 Vega 0.055 Open interest 0 Model this call Put · $122 Snapshot session Unknown Last — Breakeven — Implied vol 48.6% Delta -0.05 ≈5% ITM Gamma 0.006 Theta -0.042 Vega 0.032 Open interest 0 Model this put
0	—	58.9%	0.906	—	—	-0.056	48.5%	—	0
Call · $123 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.9% Delta 0.906 ≈91% ITM Gamma 0.008 Theta -0.092 Vega 0.055 Open interest 0 Model this call Put · $123 Snapshot session Unknown Last — Breakeven — Implied vol 48.5% Delta -0.056 ≈6% ITM Gamma 0.007 Theta -0.046 Vega 0.032 Open interest 0 Model this put
0	—	55.1%	0.909	—	$2.55	-0.053	45.3%	1	1
Call · $124 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.1% Delta 0.909 ≈91% ITM Gamma 0.009 Theta -0.085 Vega 0.056 Open interest 0 Model this call Put · $124 Snapshot session Jul 30, 2026 Last $2.55 Breakeven $121.45 Implied vol 45.3% Delta -0.053 ≈5% ITM Gamma 0.007 Theta -0.041 Vega 0.032 Open interest 1 Model this put
1	1	54%	0.903	$26.30	$10.48	-0.06	45.1%	2	5
Call · $125 In the money Snapshot session Jun 5, 2026 Last $26.30 Breakeven $151.30 Implied vol 54% Delta 0.903 ≈90% ITM Gamma 0.009 Theta -0.087 Vega 0.056 Open interest 1 Model this call Put · $125 Snapshot session Feb 20, 2026 Last $10.48 Breakeven $114.52 Implied vol 45.1% Delta -0.06 ≈6% ITM Gamma 0.008 Theta -0.045 Vega 0.055 Open interest 5 Model this put
0	—	54.6%	0.891	—	$3.10	-0.062	43.2%	2	3
Call · $126 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.6% Delta 0.891 ≈89% ITM Gamma 0.01 Theta -0.096 Vega 0.056 Open interest 0 Model this call Put · $126 Snapshot session Jun 23, 2026 Last $3.10 Breakeven $122.90 Implied vol 43.2% Delta -0.062 ≈6% ITM Gamma 0.008 Theta -0.044 Vega 0.056 Open interest 3 Model this put
33	38	50.9%	0.893	$13.43	$2.55	-0.069	42.2%	40	39
Call · $127 In the money Snapshot session Apr 28, 2026 Last $13.43 Breakeven $140.43 Implied vol 50.9% Delta 0.893 ≈89% ITM Gamma 0.01 Theta -0.089 Vega 0.056 Open interest 33 Model this call Put · $127 Snapshot session Jul 15, 2026 Last $2.55 Breakeven $124.45 Implied vol 42.2% Delta -0.069 ≈7% ITM Gamma 0.009 Theta -0.047 Vega 0.056 Open interest 39 Model this put
1	1	52.5%	0.875	$9.10	—	-0.081	42%	—	0
Call · $128 In the money Snapshot session Jan 15, 2026 Last $9.10 Breakeven $137.10 Implied vol 52.5% Delta 0.875 ≈87% ITM Gamma 0.011 Theta -0.101 Vega 0.085 Open interest 1 Model this call Put · $128 Snapshot session Unknown Last — Breakeven — Implied vol 42% Delta -0.081 ≈8% ITM Gamma 0.01 Theta -0.052 Vega 0.056 Open interest 0 Model this put
0	—	47.9%	0.882	—	—	-0.089	41.1%	—	0
Call · $129 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.9% Delta 0.882 ≈88% ITM Gamma 0.012 Theta -0.09 Vega 0.057 Open interest 0 Model this call Put · $129 Snapshot session Unknown Last — Breakeven — Implied vol 41.1% Delta -0.089 ≈9% ITM Gamma 0.011 Theta -0.055 Vega 0.056 Open interest 0 Model this put
0	1	49.7%	0.857	$12.81	$1.32	-0.097	40.1%	1	40
Call · $130 In the money Snapshot session May 1, 2026 Last $12.81 Breakeven $142.81 Implied vol 49.7% Delta 0.857 ≈86% ITM Gamma 0.013 Theta -0.104 Vega 0.086 Open interest 0 Model this call Put · $130 Snapshot session Aug 4, 2026 Last $1.32 Breakeven $128.68 Implied vol 40.1% Delta -0.097 ≈10% ITM Gamma 0.012 Theta -0.057 Vega 0.057 Open interest 40 Model this put
0	—	46.3%	0.857	—	$2.65	-0.106	39.1%	1	1
Call · $131 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.3% Delta 0.857 ≈86% ITM Gamma 0.014 Theta -0.097 Vega 0.086 Open interest 0 Model this call Put · $131 Snapshot session Jun 25, 2026 Last $2.65 Breakeven $128.35 Implied vol 39.1% Delta -0.106 ≈11% ITM Gamma 0.014 Theta -0.059 Vega 0.057 Open interest 1 Model this put
2	2	44.6%	0.849	$4.50	—	-0.115	38.1%	—	0
Call · $132 In the money Snapshot session Mar 16, 2026 Last $4.50 Breakeven $136.50 Implied vol 44.6% Delta 0.849 ≈85% ITM Gamma 0.015 Theta -0.097 Vega 0.086 Open interest 2 Model this call Put · $132 Snapshot session Unknown Last — Breakeven — Implied vol 38.1% Delta -0.115 ≈11% ITM Gamma 0.015 Theta -0.062 Vega 0.057 Open interest 0 Model this put
1	1	45.9%	0.825	$18.40	$2.85	-0.101	32.8%	1	1
Call · $133 In the money Snapshot session Aug 4, 2026 Last $18.40 Breakeven $151.40 Implied vol 45.9% Delta 0.825 ≈83% ITM Gamma 0.016 Theta -0.109 Vega 0.087 Open interest 1 Model this call Put · $133 Snapshot session Jun 22, 2026 Last $2.85 Breakeven $130.15 Implied vol 32.8% Delta -0.101 ≈10% ITM Gamma 0.016 Theta -0.048 Vega 0.057 Open interest 1 Model this put
49	49	40.9%	0.812	$10.20	$0.90	-0.13	31.7%	5	36
Call · $135 In the money Snapshot session May 18, 2026 Last $10.20 Breakeven $145.20 Implied vol 40.9% Delta 0.812 ≈81% ITM Gamma 0.019 Theta -0.102 Vega 0.087 Open interest 49 Model this call Put · $135 Snapshot session Aug 17, 2026 Last $0.90 Breakeven $134.10 Implied vol 31.7% Delta -0.13 ≈13% ITM Gamma 0.019 Theta -0.056 Vega 0.086 Open interest 36 Model this put
4	1	32.8%	0.731	$15.01	$7.25	-0.252	29.9%	1	151
Call · $140 In the money Snapshot session Jun 5, 2026 Last $15.01 Breakeven $155.01 Implied vol 32.8% Delta 0.731 ≈73% ITM Gamma 0.029 Theta -0.1 Vega 0.116 Open interest 4 Model this call Put · $140 Snapshot session Jul 27, 2026 Last $7.25 Breakeven $132.75 Implied vol 29.9% Delta -0.252 ≈25% ITM Gamma 0.031 Theta -0.078 Vega 0.116 Open interest 151 Model this put
2	2	30.7%	0.569	$7.50	$5.50	-0.424	25.1%	1	2
Call · $145 In the money Snapshot session Aug 19, 2026 Last $7.50 Breakeven $152.50 Implied vol 30.7% Delta 0.569 ≈57% ITM Gamma 0.037 Theta -0.109 Vega 0.137 Open interest 2 Model this call Put · $145 Snapshot session Jun 16, 2026 Last $5.50 Breakeven $139.50 Implied vol 25.1% Delta -0.424 ≈42% ITM Gamma 0.046 Theta -0.078 Vega 0.137 Open interest 2 Model this put
Underlying $146.22
3	1	32.5%	0.393	$4.30	$5.85	-0.666	22.6%	1	14
Call · $150 Snapshot session Aug 19, 2026 Last $4.30 Breakeven $154.30 Implied vol 32.5% Delta 0.393 ≈39% ITM Gamma 0.034 Theta -0.112 Vega 0.141 Open interest 3 Model this call Put · $150 In the money Snapshot session Aug 21, 2026 Last $5.85 Breakeven $144.15 Implied vol 22.6% Delta -0.666 ≈67% ITM Gamma 0.048 Theta -0.063 Vega 0.123 Open interest 14 Model this put
3	1	32.9%	0.245	$1.75	$7.40	-0.853	23.3%	1	5
Call · $155 Snapshot session Aug 24, 2026 Last $1.75 Breakeven $156.75 Implied vol 32.9% Delta 0.245 ≈24% ITM Gamma 0.028 Theta -0.092 Vega 0.096 Open interest 3 Model this call Put · $155 In the money Snapshot session Aug 27, 2026 Last $7.40 Breakeven $147.60 Implied vol 23.3% Delta -0.853 ≈85% ITM Gamma 0.031 Theta -0.038 Vega 0.091 Open interest 5 Model this put
9	4	30.7%	0.12	$0.05	—	—	—	—	0
Call · $160 Snapshot session Aug 26, 2026 Last $0.05 Breakeven $160.05 Implied vol 30.7% Delta 0.12 ≈12% ITM Gamma 0.019 Theta -0.053 Vega 0.066 Open interest 9 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	1	35%	0.079	$3.70	—	—	—	—	0
Call · $165 Snapshot session Jun 5, 2026 Last $3.70 Breakeven $168.70 Implied vol 35% Delta 0.079 ≈8% ITM Gamma 0.012 Theta -0.045 Vega 0.067 Open interest 11 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	41.2%	0.069	$1.70	—	—	—	—	0
Call · $170 Snapshot session Jul 15, 2026 Last $1.70 Breakeven $171.70 Implied vol 41.2% Delta 0.069 ≈7% ITM Gamma 0.009 Theta -0.047 Vega 0.039 Open interest 4 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	1	46.9%	0.061	$2.60	$24.81	—	—	1	0
Call · $175 Snapshot session Jun 15, 2026 Last $2.60 Breakeven $177.60 Implied vol 46.9% Delta 0.061 ≈6% ITM Gamma 0.007 Theta -0.049 Vega 0.04 Open interest 5 Model this call Put · $175 In the money Snapshot session Jul 6, 2026 Last $24.81 Breakeven $150.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	55%	0.065	$1.35	—	—	—	—	0
Call · $180 Snapshot session Jun 2, 2026 Last $1.35 Breakeven $181.35 Implied vol 55% Delta 0.065 ≈6% ITM Gamma 0.007 Theta -0.059 Vega 0.04 Open interest 2 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	58%	0.051	$1.00	—	—	—	—	0
Call · $185 Snapshot session Jun 17, 2026 Last $1.00 Breakeven $186.00 Implied vol 58% Delta 0.051 ≈5% ITM Gamma 0.005 Theta -0.052 Vega 0.041 Open interest 4 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	62%	0.044	$0.75	$41.43	—	—	1	0
Call · $190 Snapshot session Jun 16, 2026 Last $0.75 Breakeven $190.75 Implied vol 62% Delta 0.044 ≈4% ITM Gamma 0.004 Theta -0.049 Vega 0.041 Open interest 2 Model this call Put · $190 In the money Snapshot session Jul 14, 2026 Last $41.43 Breakeven $148.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	66.6%	0.039	—	—	—	—	—	0
Call · $195 Snapshot session Unknown Last — Breakeven — Implied vol 66.6% Delta 0.039 ≈4% ITM Gamma 0.004 Theta -0.048 Vega 0.042 Open interest 0 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $60 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 174.6%
Delta: 0.991 ≈99% ITM
Gamma: 0
Theta: -0.038
Vega: 0.011
Open interest: 0

Model this call

Put · $60

Snapshot session: Jun 15, 2026
Last: $0.13
Breakeven: $59.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $65 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 158.9%
Delta: 0.991 ≈99% ITM
Gamma: 0
Theta: -0.036
Vega: 0.012
Open interest: 0

Model this call

Put · $65

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $70 In the money

Snapshot session: Apr 7, 2026
Last: $48.90
Breakeven: $118.90
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.005
Vega: 0
Open interest: 2

Model this call

Put · $70

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 160.5%
Delta: -0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.054
Vega: 0.012
Open interest: 0

Model this put

Call · $75 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 135%
Delta: 0.988 ≈99% ITM
Gamma: 0.001
Theta: -0.04
Vega: 0.012
Open interest: 0

Model this call

Put · $75

Snapshot session: Aug 12, 2026
Last: $0.83
Breakeven: $74.17
Implied vol: 141.3%
Delta: -0.015 ≈1% ITM
Gamma: 0.001
Theta: -0.045
Vega: 0.012
Open interest: 20

Model this put

Call · $80 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 133.9%
Delta: 0.981 ≈98% ITM
Gamma: 0.001
Theta: -0.057
Vega: 0.013
Open interest: 0

Model this call

Put · $80

Snapshot session: Aug 12, 2026
Last: $0.90
Breakeven: $79.10
Implied vol: 129.2%
Delta: -0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.044
Vega: 0.013
Open interest: 21

Model this put

Call · $85 In the money

Snapshot session: Jun 11, 2026
Last: $60.50
Breakeven: $145.50
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.006
Vega: 0
Open interest: 5

Model this call

Put · $85

Snapshot session: Apr 24, 2026
Last: $0.75
Breakeven: $84.25
Implied vol: 117.8%
Delta: -0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.044
Vega: 0.013
Open interest: 2

Model this put

Call · $90 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 99.1%
Delta: 0.986 ≈99% ITM
Gamma: 0.001
Theta: -0.036
Vega: 0.014
Open interest: 0

Model this call

Put · $90

Snapshot session: Apr 17, 2026
Last: $1.00
Breakeven: $89.00
Implied vol: 113.9%
Delta: -0.025 ≈3% ITM
Gamma: 0.001
Theta: -0.056
Vega: 0.027
Open interest: 3

Model this put

Call · $95 In the money

Snapshot session: Jun 24, 2026
Last: $57.70
Breakeven: $152.70
Implied vol: 99.1%
Delta: 0.976 ≈98% ITM
Gamma: 0.002
Theta: -0.053
Vega: 0.028
Open interest: 1

Model this call

Put · $95

Snapshot session: Apr 17, 2026
Last: $1.30
Breakeven: $93.70
Implied vol: 104.3%
Delta: -0.03 ≈3% ITM
Gamma: 0.002
Theta: -0.059
Vega: 0.028
Open interest: 2

Model this put

Call · $100 In the money

Snapshot session: Jun 25, 2026
Last: $55.60
Breakeven: $155.60
Implied vol: 85.5%
Delta: 0.977 ≈98% ITM
Gamma: 0.002
Theta: -0.046
Vega: 0.014
Open interest: 14

Model this call

Put · $100

Snapshot session: Apr 15, 2026
Last: $1.75
Breakeven: $98.25
Implied vol: 90.9%
Delta: -0.03 ≈3% ITM
Gamma: 0.002
Theta: -0.051
Vega: 0.029
Open interest: 9

Model this put

Call · $105 In the money

Snapshot session: May 1, 2026
Last: $33.13
Breakeven: $138.13
Implied vol: 91.1%
Delta: 0.951 ≈95% ITM
Gamma: 0.003
Theta: -0.086
Vega: 0.03
Open interest: 0

Model this call

Put · $105

Snapshot session: Mar 31, 2026
Last: $6.30
Breakeven: $98.70
Implied vol: 81.5%
Delta: -0.034 ≈3% ITM
Gamma: 0.003
Theta: -0.052
Vega: 0.03
Open interest: 5

Model this put

Call · $110 In the money

Snapshot session: Jun 5, 2026
Last: $39.15
Breakeven: $149.15
Implied vol: 83.1%
Delta: 0.941 ≈94% ITM
Gamma: 0.004
Theta: -0.091
Vega: 0.052
Open interest: 5

Model this call

Put · $110

Snapshot session: Apr 15, 2026
Last: $3.14
Breakeven: $106.86
Implied vol: 71%
Delta: -0.037 ≈4% ITM
Gamma: 0.003
Theta: -0.048
Vega: 0.03
Open interest: 15

Model this put

Call · $113 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 77.3%
Delta: 0.934 ≈93% ITM
Gamma: 0.005
Theta: -0.091
Vega: 0.053
Open interest: 0

Model this call

Put · $113

Snapshot session: Jan 30, 2026
Last: $6.20
Breakeven: $106.80
Implied vol: 65.3%
Delta: -0.04 ≈4% ITM
Gamma: 0.004
Theta: -0.047
Vega: 0.031
Open interest: 1

Model this put

Call · $114 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 74.2%
Delta: 0.935 ≈94% ITM
Gamma: 0.005
Theta: -0.087
Vega: 0.053
Open interest: 0

Model this call

Put · $114

Snapshot session: Jun 23, 2026
Last: $1.45
Breakeven: $112.55
Implied vol: 64.3%
Delta: -0.043 ≈4% ITM
Gamma: 0.004
Theta: -0.049
Vega: 0.031
Open interest: 1

Model this put

Call · $115 In the money

Snapshot session: May 1, 2026
Last: $24.48
Breakeven: $139.48
Implied vol: 73.9%
Delta: 0.929 ≈93% ITM
Gamma: 0.005
Theta: -0.093
Vega: 0.054
Open interest: 1

Model this call

Put · $115

Snapshot session: Jul 27, 2026
Last: $1.23
Breakeven: $113.77
Implied vol: 61.7%
Delta: -0.042 ≈4% ITM
Gamma: 0.004
Theta: -0.046
Vega: 0.031
Open interest: 4

Model this put

Call · $116 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 69.9%
Delta: 0.932 ≈93% ITM
Gamma: 0.005
Theta: -0.086
Vega: 0.054
Open interest: 0

Model this call

Put · $116

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 74.3%
Delta: -0.08 ≈8% ITM
Gamma: 0.006
Theta: -0.092
Vega: 0.054
Open interest: 0

Model this put

Call · $117 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 64.9%
Delta: 0.939 ≈94% ITM
Gamma: 0.005
Theta: -0.075
Vega: 0.054
Open interest: 0

Model this call

Put · $117

Snapshot session: Jul 7, 2026
Last: $1.58
Breakeven: $115.42
Implied vol: 60.5%
Delta: -0.05 ≈5% ITM
Gamma: 0.005
Theta: -0.052
Vega: 0.031
Open interest: 30

Model this put

Call · $118 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 68.4%
Delta: 0.921 ≈92% ITM
Gamma: 0.006
Theta: -0.093
Vega: 0.054
Open interest: 0

Model this call

Put · $118

Snapshot session: Jul 30, 2026
Last: $1.50
Breakeven: $116.50
Implied vol: 58.7%
Delta: -0.052 ≈5% ITM
Gamma: 0.005
Theta: -0.052
Vega: 0.031
Open interest: 1

Model this put

Call · $119 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 66.2%
Delta: 0.918 ≈92% ITM
Gamma: 0.007
Theta: -0.093
Vega: 0.054
Open interest: 0

Model this call

Put · $119

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 57%
Delta: -0.053 ≈5% ITM
Gamma: 0.006
Theta: -0.052
Vega: 0.031
Open interest: 0

Model this put

Call · $120 In the money

Snapshot session: Jun 5, 2026
Last: $30.56
Breakeven: $150.56
Implied vol: 53.7%
Delta: 0.949 ≈95% ITM
Gamma: 0.006
Theta: -0.057
Vega: 0.032
Open interest: 1

Model this call

Put · $120

Snapshot session: Jul 13, 2026
Last: $1.93
Breakeven: $118.07
Implied vol: 52%
Delta: -0.047 ≈5% ITM
Gamma: 0.005
Theta: -0.042
Vega: 0.031
Open interest: 55

Model this put

Call · $121 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 63.9%
Delta: 0.908 ≈91% ITM
Gamma: 0.007
Theta: -0.097
Vega: 0.055
Open interest: 0

Model this call

Put · $121

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 50.3%
Delta: -0.048 ≈5% ITM
Gamma: 0.006
Theta: -0.042
Vega: 0.032
Open interest: 0

Model this put

Call · $122 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 61.8%
Delta: 0.906 ≈91% ITM
Gamma: 0.008
Theta: -0.096
Vega: 0.055
Open interest: 0

Model this call

Put · $122

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 48.6%
Delta: -0.05 ≈5% ITM
Gamma: 0.006
Theta: -0.042
Vega: 0.032
Open interest: 0

Model this put

Call · $123 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 58.9%
Delta: 0.906 ≈91% ITM
Gamma: 0.008
Theta: -0.092
Vega: 0.055
Open interest: 0

Model this call

Put · $123

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 48.5%
Delta: -0.056 ≈6% ITM
Gamma: 0.007
Theta: -0.046
Vega: 0.032
Open interest: 0

Model this put

Call · $124 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 55.1%
Delta: 0.909 ≈91% ITM
Gamma: 0.009
Theta: -0.085
Vega: 0.056
Open interest: 0

Model this call

Put · $124

Snapshot session: Jul 30, 2026
Last: $2.55
Breakeven: $121.45
Implied vol: 45.3%
Delta: -0.053 ≈5% ITM
Gamma: 0.007
Theta: -0.041
Vega: 0.032
Open interest: 1

Model this put

Call · $125 In the money

Snapshot session: Jun 5, 2026
Last: $26.30
Breakeven: $151.30
Implied vol: 54%
Delta: 0.903 ≈90% ITM
Gamma: 0.009
Theta: -0.087
Vega: 0.056
Open interest: 1

Model this call

Put · $125

Snapshot session: Feb 20, 2026
Last: $10.48
Breakeven: $114.52
Implied vol: 45.1%
Delta: -0.06 ≈6% ITM
Gamma: 0.008
Theta: -0.045
Vega: 0.055
Open interest: 5

Model this put

Call · $126 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 54.6%
Delta: 0.891 ≈89% ITM
Gamma: 0.01
Theta: -0.096
Vega: 0.056
Open interest: 0

Model this call

Put · $126

Snapshot session: Jun 23, 2026
Last: $3.10
Breakeven: $122.90
Implied vol: 43.2%
Delta: -0.062 ≈6% ITM
Gamma: 0.008
Theta: -0.044
Vega: 0.056
Open interest: 3

Model this put

Call · $127 In the money

Snapshot session: Apr 28, 2026
Last: $13.43
Breakeven: $140.43
Implied vol: 50.9%
Delta: 0.893 ≈89% ITM
Gamma: 0.01
Theta: -0.089
Vega: 0.056
Open interest: 33

Model this call

Put · $127

Snapshot session: Jul 15, 2026
Last: $2.55
Breakeven: $124.45
Implied vol: 42.2%
Delta: -0.069 ≈7% ITM
Gamma: 0.009
Theta: -0.047
Vega: 0.056
Open interest: 39

Model this put

Call · $128 In the money

Snapshot session: Jan 15, 2026
Last: $9.10
Breakeven: $137.10
Implied vol: 52.5%
Delta: 0.875 ≈87% ITM
Gamma: 0.011
Theta: -0.101
Vega: 0.085
Open interest: 1

Model this call

Put · $128

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 42%
Delta: -0.081 ≈8% ITM
Gamma: 0.01
Theta: -0.052
Vega: 0.056
Open interest: 0

Model this put

Call · $129 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 47.9%
Delta: 0.882 ≈88% ITM
Gamma: 0.012
Theta: -0.09
Vega: 0.057
Open interest: 0

Model this call

Put · $129

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 41.1%
Delta: -0.089 ≈9% ITM
Gamma: 0.011
Theta: -0.055
Vega: 0.056
Open interest: 0

Model this put

Call · $130 In the money

Snapshot session: May 1, 2026
Last: $12.81
Breakeven: $142.81
Implied vol: 49.7%
Delta: 0.857 ≈86% ITM
Gamma: 0.013
Theta: -0.104
Vega: 0.086
Open interest: 0

Model this call

Put · $130

Snapshot session: Aug 4, 2026
Last: $1.32
Breakeven: $128.68
Implied vol: 40.1%
Delta: -0.097 ≈10% ITM
Gamma: 0.012
Theta: -0.057
Vega: 0.057
Open interest: 40

Model this put

Call · $131 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 46.3%
Delta: 0.857 ≈86% ITM
Gamma: 0.014
Theta: -0.097
Vega: 0.086
Open interest: 0

Model this call

Put · $131

Snapshot session: Jun 25, 2026
Last: $2.65
Breakeven: $128.35
Implied vol: 39.1%
Delta: -0.106 ≈11% ITM
Gamma: 0.014
Theta: -0.059
Vega: 0.057
Open interest: 1

Model this put

Call · $132 In the money

Snapshot session: Mar 16, 2026
Last: $4.50
Breakeven: $136.50
Implied vol: 44.6%
Delta: 0.849 ≈85% ITM
Gamma: 0.015
Theta: -0.097
Vega: 0.086
Open interest: 2

Model this call

Put · $132

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 38.1%
Delta: -0.115 ≈11% ITM
Gamma: 0.015
Theta: -0.062
Vega: 0.057
Open interest: 0

Model this put

Call · $133 In the money

Snapshot session: Aug 4, 2026
Last: $18.40
Breakeven: $151.40
Implied vol: 45.9%
Delta: 0.825 ≈83% ITM
Gamma: 0.016
Theta: -0.109
Vega: 0.087
Open interest: 1

Model this call

Put · $133

Snapshot session: Jun 22, 2026
Last: $2.85
Breakeven: $130.15
Implied vol: 32.8%
Delta: -0.101 ≈10% ITM
Gamma: 0.016
Theta: -0.048
Vega: 0.057
Open interest: 1

Model this put

Call · $135 In the money

Snapshot session: May 18, 2026
Last: $10.20
Breakeven: $145.20
Implied vol: 40.9%
Delta: 0.812 ≈81% ITM
Gamma: 0.019
Theta: -0.102
Vega: 0.087
Open interest: 49

Model this call

Put · $135

Snapshot session: Aug 17, 2026
Last: $0.90
Breakeven: $134.10
Implied vol: 31.7%
Delta: -0.13 ≈13% ITM
Gamma: 0.019
Theta: -0.056
Vega: 0.086
Open interest: 36

Model this put

Call · $140 In the money

Snapshot session: Jun 5, 2026
Last: $15.01
Breakeven: $155.01
Implied vol: 32.8%
Delta: 0.731 ≈73% ITM
Gamma: 0.029
Theta: -0.1
Vega: 0.116
Open interest: 4

Model this call

Put · $140

Snapshot session: Jul 27, 2026
Last: $7.25
Breakeven: $132.75
Implied vol: 29.9%
Delta: -0.252 ≈25% ITM
Gamma: 0.031
Theta: -0.078
Vega: 0.116
Open interest: 151

Model this put

Call · $145 In the money

Snapshot session: Aug 19, 2026
Last: $7.50
Breakeven: $152.50
Implied vol: 30.7%
Delta: 0.569 ≈57% ITM
Gamma: 0.037
Theta: -0.109
Vega: 0.137
Open interest: 2

Model this call

Put · $145

Snapshot session: Jun 16, 2026
Last: $5.50
Breakeven: $139.50
Implied vol: 25.1%
Delta: -0.424 ≈42% ITM
Gamma: 0.046
Theta: -0.078
Vega: 0.137
Open interest: 2

Model this put

Call · $150

Snapshot session: Aug 19, 2026
Last: $4.30
Breakeven: $154.30
Implied vol: 32.5%
Delta: 0.393 ≈39% ITM
Gamma: 0.034
Theta: -0.112
Vega: 0.141
Open interest: 3

Model this call

Put · $150 In the money

Snapshot session: Aug 21, 2026
Last: $5.85
Breakeven: $144.15
Implied vol: 22.6%
Delta: -0.666 ≈67% ITM
Gamma: 0.048
Theta: -0.063
Vega: 0.123
Open interest: 14

Model this put

Call · $155

Snapshot session: Aug 24, 2026
Last: $1.75
Breakeven: $156.75
Implied vol: 32.9%
Delta: 0.245 ≈24% ITM
Gamma: 0.028
Theta: -0.092
Vega: 0.096
Open interest: 3

Model this call

Put · $155 In the money

Snapshot session: Aug 27, 2026
Last: $7.40
Breakeven: $147.60
Implied vol: 23.3%
Delta: -0.853 ≈85% ITM
Gamma: 0.031
Theta: -0.038
Vega: 0.091
Open interest: 5

Model this put

Call · $160

Snapshot session: Aug 26, 2026
Last: $0.05
Breakeven: $160.05
Implied vol: 30.7%
Delta: 0.12 ≈12% ITM
Gamma: 0.019
Theta: -0.053
Vega: 0.066
Open interest: 9

Model this call

Put · $160 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $165

Snapshot session: Jun 5, 2026
Last: $3.70
Breakeven: $168.70
Implied vol: 35%
Delta: 0.079 ≈8% ITM
Gamma: 0.012
Theta: -0.045
Vega: 0.067
Open interest: 11

Model this call

Put · $165 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $170

Snapshot session: Jul 15, 2026
Last: $1.70
Breakeven: $171.70
Implied vol: 41.2%
Delta: 0.069 ≈7% ITM
Gamma: 0.009
Theta: -0.047
Vega: 0.039
Open interest: 4

Model this call

Put · $170 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $175

Snapshot session: Jun 15, 2026
Last: $2.60
Breakeven: $177.60
Implied vol: 46.9%
Delta: 0.061 ≈6% ITM
Gamma: 0.007
Theta: -0.049
Vega: 0.04
Open interest: 5

Model this call

Put · $175 In the money

Snapshot session: Jul 6, 2026
Last: $24.81
Breakeven: $150.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $180

Snapshot session: Jun 2, 2026
Last: $1.35
Breakeven: $181.35
Implied vol: 55%
Delta: 0.065 ≈6% ITM
Gamma: 0.007
Theta: -0.059
Vega: 0.04
Open interest: 2

Model this call

Put · $180 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $185

Snapshot session: Jun 17, 2026
Last: $1.00
Breakeven: $186.00
Implied vol: 58%
Delta: 0.051 ≈5% ITM
Gamma: 0.005
Theta: -0.052
Vega: 0.041
Open interest: 4

Model this call

Put · $185 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $190

Snapshot session: Jun 16, 2026
Last: $0.75
Breakeven: $190.75
Implied vol: 62%
Delta: 0.044 ≈4% ITM
Gamma: 0.004
Theta: -0.049
Vega: 0.041
Open interest: 2

Model this call

Put · $190 In the money

Snapshot session: Jul 14, 2026
Last: $41.43
Breakeven: $148.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $195

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 66.6%
Delta: 0.039 ≈4% ITM
Gamma: 0.004
Theta: -0.048
Vega: 0.042
Open interest: 0

Model this call

Put · $195 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

SPHB · Invesco Ltd.

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	174.6%	0.991	—		$0.13	—	—	1	3
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 174.6% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.038 Vega 0.011 Open interest 0 Model this call Put · $60 Snapshot session Jun 15, 2026 Last $0.13 Breakeven $59.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	158.9%	0.991	—		—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 158.9% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.036 Vega 0.012 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	0.1%	1	$48.90		—	-0.016	160.5%	—	0
Call · $70 In the money Snapshot session Apr 7, 2026 Last $48.90 Breakeven $118.90 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 2 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 160.5% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.054 Vega 0.012 Open interest 0 Model this put
0	—	135%	0.988	—		$0.83	-0.015	141.3%	20	20
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 135% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.04 Vega 0.012 Open interest 0 Model this call Put · $75 Snapshot session Aug 12, 2026 Last $0.83 Breakeven $74.17 Implied vol 141.3% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.045 Vega 0.012 Open interest 20 Model this put
0	—	133.9%	0.981	—		$0.90	-0.016	129.2%	20	21
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 133.9% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.057 Vega 0.013 Open interest 0 Model this call Put · $80 Snapshot session Aug 12, 2026 Last $0.90 Breakeven $79.10 Implied vol 129.2% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.044 Vega 0.013 Open interest 21 Model this put
5	5	0.1%	1	$60.50		$0.75	-0.018	117.8%	1	2
Call · $85 In the money Snapshot session Jun 11, 2026 Last $60.50 Breakeven $145.50 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 5 Model this call Put · $85 Snapshot session Apr 24, 2026 Last $0.75 Breakeven $84.25 Implied vol 117.8% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.044 Vega 0.013 Open interest 2 Model this put
0	—	99.1%	0.986	—		$1.00	-0.025	113.9%	1	3
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 99.1% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.036 Vega 0.014 Open interest 0 Model this call Put · $90 Snapshot session Apr 17, 2026 Last $1.00 Breakeven $89.00 Implied vol 113.9% Delta -0.025 ≈3% ITM Gamma 0.001 Theta -0.056 Vega 0.027 Open interest 3 Model this put
1	1	99.1%	0.976	$57.70		$1.30	-0.03	104.3%	1	2
Call · $95 In the money Snapshot session Jun 24, 2026 Last $57.70 Breakeven $152.70 Implied vol 99.1% Delta 0.976 ≈98% ITM Gamma 0.002 Theta -0.053 Vega 0.028 Open interest 1 Model this call Put · $95 Snapshot session Apr 17, 2026 Last $1.30 Breakeven $93.70 Implied vol 104.3% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.059 Vega 0.028 Open interest 2 Model this put
14	1	85.5%	0.977	$55.60		$1.75	-0.03	90.9%	9	9
Call · $100 In the money Snapshot session Jun 25, 2026 Last $55.60 Breakeven $155.60 Implied vol 85.5% Delta 0.977 ≈98% ITM Gamma 0.002 Theta -0.046 Vega 0.014 Open interest 14 Model this call Put · $100 Snapshot session Apr 15, 2026 Last $1.75 Breakeven $98.25 Implied vol 90.9% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.051 Vega 0.029 Open interest 9 Model this put
0	1	91.1%	0.951	$33.13		$6.30	-0.034	81.5%	5	5
Call · $105 In the money Snapshot session May 1, 2026 Last $33.13 Breakeven $138.13 Implied vol 91.1% Delta 0.951 ≈95% ITM Gamma 0.003 Theta -0.086 Vega 0.03 Open interest 0 Model this call Put · $105 Snapshot session Mar 31, 2026 Last $6.30 Breakeven $98.70 Implied vol 81.5% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.052 Vega 0.03 Open interest 5 Model this put
5	1	83.1%	0.941	$39.15		$3.14	-0.037	71%	9	15
Call · $110 In the money Snapshot session Jun 5, 2026 Last $39.15 Breakeven $149.15 Implied vol 83.1% Delta 0.941 ≈94% ITM Gamma 0.004 Theta -0.091 Vega 0.052 Open interest 5 Model this call Put · $110 Snapshot session Apr 15, 2026 Last $3.14 Breakeven $106.86 Implied vol 71% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.048 Vega 0.03 Open interest 15 Model this put
0	—	77.3%	0.934	—		$6.20	-0.04	65.3%	1	1
Call · $113 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.3% Delta 0.934 ≈93% ITM Gamma 0.005 Theta -0.091 Vega 0.053 Open interest 0 Model this call Put · $113 Snapshot session Jan 30, 2026 Last $6.20 Breakeven $106.80 Implied vol 65.3% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.047 Vega 0.031 Open interest 1 Model this put
0	—	74.2%	0.935	—		$1.45	-0.043	64.3%	1	1
Call · $114 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.2% Delta 0.935 ≈94% ITM Gamma 0.005 Theta -0.087 Vega 0.053 Open interest 0 Model this call Put · $114 Snapshot session Jun 23, 2026 Last $1.45 Breakeven $112.55 Implied vol 64.3% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.049 Vega 0.031 Open interest 1 Model this put
1	2	73.9%	0.929	$24.48		$1.23	-0.042	61.7%	1	4
Call · $115 In the money Snapshot session May 1, 2026 Last $24.48 Breakeven $139.48 Implied vol 73.9% Delta 0.929 ≈93% ITM Gamma 0.005 Theta -0.093 Vega 0.054 Open interest 1 Model this call Put · $115 Snapshot session Jul 27, 2026 Last $1.23 Breakeven $113.77 Implied vol 61.7% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.046 Vega 0.031 Open interest 4 Model this put
0	—	69.9%	0.932	—		—	-0.08	74.3%	—	0
Call · $116 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.9% Delta 0.932 ≈93% ITM Gamma 0.005 Theta -0.086 Vega 0.054 Open interest 0 Model this call Put · $116 Snapshot session Unknown Last — Breakeven — Implied vol 74.3% Delta -0.08 ≈8% ITM Gamma 0.006 Theta -0.092 Vega 0.054 Open interest 0 Model this put
0	—	64.9%	0.939	—		$1.58	-0.05	60.5%	30	30
Call · $117 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64.9% Delta 0.939 ≈94% ITM Gamma 0.005 Theta -0.075 Vega 0.054 Open interest 0 Model this call Put · $117 Snapshot session Jul 7, 2026 Last $1.58 Breakeven $115.42 Implied vol 60.5% Delta -0.05 ≈5% ITM Gamma 0.005 Theta -0.052 Vega 0.031 Open interest 30 Model this put
0	—	68.4%	0.921	—		$1.50	-0.052	58.7%	1	1
Call · $118 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.4% Delta 0.921 ≈92% ITM Gamma 0.006 Theta -0.093 Vega 0.054 Open interest 0 Model this call Put · $118 Snapshot session Jul 30, 2026 Last $1.50 Breakeven $116.50 Implied vol 58.7% Delta -0.052 ≈5% ITM Gamma 0.005 Theta -0.052 Vega 0.031 Open interest 1 Model this put
0	—	66.2%	0.918	—		—	-0.053	57%	—	0
Call · $119 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.2% Delta 0.918 ≈92% ITM Gamma 0.007 Theta -0.093 Vega 0.054 Open interest 0 Model this call Put · $119 Snapshot session Unknown Last — Breakeven — Implied vol 57% Delta -0.053 ≈5% ITM Gamma 0.006 Theta -0.052 Vega 0.031 Open interest 0 Model this put
1	1	53.7%	0.949	$30.56		$1.93	-0.047	52%	40	55
Call · $120 In the money Snapshot session Jun 5, 2026 Last $30.56 Breakeven $150.56 Implied vol 53.7% Delta 0.949 ≈95% ITM Gamma 0.006 Theta -0.057 Vega 0.032 Open interest 1 Model this call Put · $120 Snapshot session Jul 13, 2026 Last $1.93 Breakeven $118.07 Implied vol 52% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.042 Vega 0.031 Open interest 55 Model this put
0	—	63.9%	0.908	—		—	-0.048	50.3%	—	0
Call · $121 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.9% Delta 0.908 ≈91% ITM Gamma 0.007 Theta -0.097 Vega 0.055 Open interest 0 Model this call Put · $121 Snapshot session Unknown Last — Breakeven — Implied vol 50.3% Delta -0.048 ≈5% ITM Gamma 0.006 Theta -0.042 Vega 0.032 Open interest 0 Model this put
0	—	61.8%	0.906	—		—	-0.05	48.6%	—	0
Call · $122 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.8% Delta 0.906 ≈91% ITM Gamma 0.008 Theta -0.096 Vega 0.055 Open interest 0 Model this call Put · $122 Snapshot session Unknown Last — Breakeven — Implied vol 48.6% Delta -0.05 ≈5% ITM Gamma 0.006 Theta -0.042 Vega 0.032 Open interest 0 Model this put
0	—	58.9%	0.906	—		—	-0.056	48.5%	—	0
Call · $123 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.9% Delta 0.906 ≈91% ITM Gamma 0.008 Theta -0.092 Vega 0.055 Open interest 0 Model this call Put · $123 Snapshot session Unknown Last — Breakeven — Implied vol 48.5% Delta -0.056 ≈6% ITM Gamma 0.007 Theta -0.046 Vega 0.032 Open interest 0 Model this put
0	—	55.1%	0.909	—		$2.55	-0.053	45.3%	1	1
Call · $124 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.1% Delta 0.909 ≈91% ITM Gamma 0.009 Theta -0.085 Vega 0.056 Open interest 0 Model this call Put · $124 Snapshot session Jul 30, 2026 Last $2.55 Breakeven $121.45 Implied vol 45.3% Delta -0.053 ≈5% ITM Gamma 0.007 Theta -0.041 Vega 0.032 Open interest 1 Model this put
1	1	54%	0.903	$26.30		$10.48	-0.06	45.1%	2	5
Call · $125 In the money Snapshot session Jun 5, 2026 Last $26.30 Breakeven $151.30 Implied vol 54% Delta 0.903 ≈90% ITM Gamma 0.009 Theta -0.087 Vega 0.056 Open interest 1 Model this call Put · $125 Snapshot session Feb 20, 2026 Last $10.48 Breakeven $114.52 Implied vol 45.1% Delta -0.06 ≈6% ITM Gamma 0.008 Theta -0.045 Vega 0.055 Open interest 5 Model this put
0	—	54.6%	0.891	—		$3.10	-0.062	43.2%	2	3
Call · $126 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.6% Delta 0.891 ≈89% ITM Gamma 0.01 Theta -0.096 Vega 0.056 Open interest 0 Model this call Put · $126 Snapshot session Jun 23, 2026 Last $3.10 Breakeven $122.90 Implied vol 43.2% Delta -0.062 ≈6% ITM Gamma 0.008 Theta -0.044 Vega 0.056 Open interest 3 Model this put
33	38	50.9%	0.893	$13.43		$2.55	-0.069	42.2%	40	39
Call · $127 In the money Snapshot session Apr 28, 2026 Last $13.43 Breakeven $140.43 Implied vol 50.9% Delta 0.893 ≈89% ITM Gamma 0.01 Theta -0.089 Vega 0.056 Open interest 33 Model this call Put · $127 Snapshot session Jul 15, 2026 Last $2.55 Breakeven $124.45 Implied vol 42.2% Delta -0.069 ≈7% ITM Gamma 0.009 Theta -0.047 Vega 0.056 Open interest 39 Model this put
1	1	52.5%	0.875	$9.10		—	-0.081	42%	—	0
Call · $128 In the money Snapshot session Jan 15, 2026 Last $9.10 Breakeven $137.10 Implied vol 52.5% Delta 0.875 ≈87% ITM Gamma 0.011 Theta -0.101 Vega 0.085 Open interest 1 Model this call Put · $128 Snapshot session Unknown Last — Breakeven — Implied vol 42% Delta -0.081 ≈8% ITM Gamma 0.01 Theta -0.052 Vega 0.056 Open interest 0 Model this put
0	—	47.9%	0.882	—		—	-0.089	41.1%	—	0
Call · $129 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.9% Delta 0.882 ≈88% ITM Gamma 0.012 Theta -0.09 Vega 0.057 Open interest 0 Model this call Put · $129 Snapshot session Unknown Last — Breakeven — Implied vol 41.1% Delta -0.089 ≈9% ITM Gamma 0.011 Theta -0.055 Vega 0.056 Open interest 0 Model this put
0	1	49.7%	0.857	$12.81		$1.32	-0.097	40.1%	1	40
Call · $130 In the money Snapshot session May 1, 2026 Last $12.81 Breakeven $142.81 Implied vol 49.7% Delta 0.857 ≈86% ITM Gamma 0.013 Theta -0.104 Vega 0.086 Open interest 0 Model this call Put · $130 Snapshot session Aug 4, 2026 Last $1.32 Breakeven $128.68 Implied vol 40.1% Delta -0.097 ≈10% ITM Gamma 0.012 Theta -0.057 Vega 0.057 Open interest 40 Model this put
0	—	46.3%	0.857	—		$2.65	-0.106	39.1%	1	1
Call · $131 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.3% Delta 0.857 ≈86% ITM Gamma 0.014 Theta -0.097 Vega 0.086 Open interest 0 Model this call Put · $131 Snapshot session Jun 25, 2026 Last $2.65 Breakeven $128.35 Implied vol 39.1% Delta -0.106 ≈11% ITM Gamma 0.014 Theta -0.059 Vega 0.057 Open interest 1 Model this put
2	2	44.6%	0.849	$4.50		—	-0.115	38.1%	—	0
Call · $132 In the money Snapshot session Mar 16, 2026 Last $4.50 Breakeven $136.50 Implied vol 44.6% Delta 0.849 ≈85% ITM Gamma 0.015 Theta -0.097 Vega 0.086 Open interest 2 Model this call Put · $132 Snapshot session Unknown Last — Breakeven — Implied vol 38.1% Delta -0.115 ≈11% ITM Gamma 0.015 Theta -0.062 Vega 0.057 Open interest 0 Model this put
1	1	45.9%	0.825	$18.40		$2.85	-0.101	32.8%	1	1
Call · $133 In the money Snapshot session Aug 4, 2026 Last $18.40 Breakeven $151.40 Implied vol 45.9% Delta 0.825 ≈83% ITM Gamma 0.016 Theta -0.109 Vega 0.087 Open interest 1 Model this call Put · $133 Snapshot session Jun 22, 2026 Last $2.85 Breakeven $130.15 Implied vol 32.8% Delta -0.101 ≈10% ITM Gamma 0.016 Theta -0.048 Vega 0.057 Open interest 1 Model this put
49	49	40.9%	0.812	$10.20		$0.90	-0.13	31.7%	5	36
Call · $135 In the money Snapshot session May 18, 2026 Last $10.20 Breakeven $145.20 Implied vol 40.9% Delta 0.812 ≈81% ITM Gamma 0.019 Theta -0.102 Vega 0.087 Open interest 49 Model this call Put · $135 Snapshot session Aug 17, 2026 Last $0.90 Breakeven $134.10 Implied vol 31.7% Delta -0.13 ≈13% ITM Gamma 0.019 Theta -0.056 Vega 0.086 Open interest 36 Model this put
4	1	32.8%	0.731	$15.01		$7.25	-0.252	29.9%	1	151
Call · $140 In the money Snapshot session Jun 5, 2026 Last $15.01 Breakeven $155.01 Implied vol 32.8% Delta 0.731 ≈73% ITM Gamma 0.029 Theta -0.1 Vega 0.116 Open interest 4 Model this call Put · $140 Snapshot session Jul 27, 2026 Last $7.25 Breakeven $132.75 Implied vol 29.9% Delta -0.252 ≈25% ITM Gamma 0.031 Theta -0.078 Vega 0.116 Open interest 151 Model this put
2	2	30.7%	0.569	$7.50		$5.50	-0.424	25.1%	1	2
Call · $145 In the money Snapshot session Aug 19, 2026 Last $7.50 Breakeven $152.50 Implied vol 30.7% Delta 0.569 ≈57% ITM Gamma 0.037 Theta -0.109 Vega 0.137 Open interest 2 Model this call Put · $145 Snapshot session Jun 16, 2026 Last $5.50 Breakeven $139.50 Implied vol 25.1% Delta -0.424 ≈42% ITM Gamma 0.046 Theta -0.078 Vega 0.137 Open interest 2 Model this put
Underlying $146.22
3	1	32.5%	0.393	$4.30		$5.85	-0.666	22.6%	1	14
Call · $150 Snapshot session Aug 19, 2026 Last $4.30 Breakeven $154.30 Implied vol 32.5% Delta 0.393 ≈39% ITM Gamma 0.034 Theta -0.112 Vega 0.141 Open interest 3 Model this call Put · $150 In the money Snapshot session Aug 21, 2026 Last $5.85 Breakeven $144.15 Implied vol 22.6% Delta -0.666 ≈67% ITM Gamma 0.048 Theta -0.063 Vega 0.123 Open interest 14 Model this put
3	1	32.9%	0.245	$1.75		$7.40	-0.853	23.3%	1	5
Call · $155 Snapshot session Aug 24, 2026 Last $1.75 Breakeven $156.75 Implied vol 32.9% Delta 0.245 ≈24% ITM Gamma 0.028 Theta -0.092 Vega 0.096 Open interest 3 Model this call Put · $155 In the money Snapshot session Aug 27, 2026 Last $7.40 Breakeven $147.60 Implied vol 23.3% Delta -0.853 ≈85% ITM Gamma 0.031 Theta -0.038 Vega 0.091 Open interest 5 Model this put
9	4	30.7%	0.12	$0.05		—	—	—	—	0
Call · $160 Snapshot session Aug 26, 2026 Last $0.05 Breakeven $160.05 Implied vol 30.7% Delta 0.12 ≈12% ITM Gamma 0.019 Theta -0.053 Vega 0.066 Open interest 9 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	1	35%	0.079	$3.70		—	—	—	—	0
Call · $165 Snapshot session Jun 5, 2026 Last $3.70 Breakeven $168.70 Implied vol 35% Delta 0.079 ≈8% ITM Gamma 0.012 Theta -0.045 Vega 0.067 Open interest 11 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	41.2%	0.069	$1.70		—	—	—	—	0
Call · $170 Snapshot session Jul 15, 2026 Last $1.70 Breakeven $171.70 Implied vol 41.2% Delta 0.069 ≈7% ITM Gamma 0.009 Theta -0.047 Vega 0.039 Open interest 4 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	1	46.9%	0.061	$2.60		$24.81	—	—	1	0
Call · $175 Snapshot session Jun 15, 2026 Last $2.60 Breakeven $177.60 Implied vol 46.9% Delta 0.061 ≈6% ITM Gamma 0.007 Theta -0.049 Vega 0.04 Open interest 5 Model this call Put · $175 In the money Snapshot session Jul 6, 2026 Last $24.81 Breakeven $150.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	55%	0.065	$1.35		—	—	—	—	0
Call · $180 Snapshot session Jun 2, 2026 Last $1.35 Breakeven $181.35 Implied vol 55% Delta 0.065 ≈6% ITM Gamma 0.007 Theta -0.059 Vega 0.04 Open interest 2 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	58%	0.051	$1.00		—	—	—	—	0
Call · $185 Snapshot session Jun 17, 2026 Last $1.00 Breakeven $186.00 Implied vol 58% Delta 0.051 ≈5% ITM Gamma 0.005 Theta -0.052 Vega 0.041 Open interest 4 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	62%	0.044	$0.75		$41.43	—	—	1	0
Call · $190 Snapshot session Jun 16, 2026 Last $0.75 Breakeven $190.75 Implied vol 62% Delta 0.044 ≈4% ITM Gamma 0.004 Theta -0.049 Vega 0.041 Open interest 2 Model this call Put · $190 In the money Snapshot session Jul 14, 2026 Last $41.43 Breakeven $148.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	66.6%	0.039	—		—	—	—	—	0
Call · $195 Snapshot session Unknown Last — Breakeven — Implied vol 66.6% Delta 0.039 ≈4% ITM Gamma 0.004 Theta -0.048 Vega 0.042 Open interest 0 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put