SPMO · Invesco Ltd.

Track SPMO — free

$146.78 -1.82 (-1.22%) At close · Aug 28

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$14.71B

441.50M

Options Chain

Underlying $146.78 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 76 contracts · mixed snapshot sessions · Jul 17, 2026–Aug 28, 2026; 15 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Dec 18 111d Jan 15 139d Apr 16 230d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	57.4%	0.986	—		$0.09	-0.038	72.5%	10	10
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.4% Delta 0.986 ≈99% ITM Gamma 0.002 Theta -0.025 Vega 0.015 Open interest 0 Model this call Put · $110 Snapshot session Aug 21, 2026 Last $0.09 Breakeven $109.91 Implied vol 72.5% Delta -0.038 ≈4% ITM Gamma 0.003 Theta -0.05 Vega 0.03 Open interest 10 Model this put
3	1	48.8%	0.985	$29.58		$0.90	-0.03	57.5%	33	41
Call · $115 In the money Snapshot session Jul 30, 2026 Last $29.58 Breakeven $144.58 Implied vol 48.8% Delta 0.985 ≈99% ITM Gamma 0.002 Theta -0.023 Vega 0.015 Open interest 3 Model this call Put · $115 Snapshot session Jul 28, 2026 Last $0.90 Breakeven $114.10 Implied vol 57.5% Delta -0.03 ≈3% ITM Gamma 0.003 Theta -0.033 Vega 0.031 Open interest 41 Model this put
9	6	46.6%	0.972	$26.90		$0.14	-0.027	46.4%	20	77
Call · $120 In the money Snapshot session Aug 24, 2026 Last $26.90 Breakeven $146.90 Implied vol 46.6% Delta 0.972 ≈97% ITM Gamma 0.004 Theta -0.034 Vega 0.031 Open interest 9 Model this call Put · $120 Snapshot session Aug 27, 2026 Last $0.14 Breakeven $119.86 Implied vol 46.4% Delta -0.027 ≈3% ITM Gamma 0.004 Theta -0.024 Vega 0.031 Open interest 77 Model this put
1	1	39.5%	0.962	$22.58		$0.10	-0.021	34.5%	1	121
Call · $125 In the money Snapshot session Jul 17, 2026 Last $22.58 Breakeven $147.58 Implied vol 39.5% Delta 0.962 ≈96% ITM Gamma 0.006 Theta -0.036 Vega 0.032 Open interest 1 Model this call Put · $125 Snapshot session Aug 25, 2026 Last $0.10 Breakeven $124.90 Implied vol 34.5% Delta -0.021 ≈2% ITM Gamma 0.004 Theta -0.015 Vega 0.016 Open interest 121 Model this put
1	1	38%	0.92	$19.13		$0.19	-0.039	30.1%	6	213
Call · $130 In the money Snapshot session Jul 20, 2026 Last $19.13 Breakeven $149.13 Implied vol 38% Delta 0.92 ≈92% ITM Gamma 0.011 Theta -0.057 Vega 0.057 Open interest 1 Model this call Put · $130 Snapshot session Aug 28, 2026 Last $0.19 Breakeven $129.81 Implied vol 30.1% Delta -0.039 ≈4% ITM Gamma 0.008 Theta -0.021 Vega 0.032 Open interest 213 Model this put
1	1	32.7%	0.873	$10.50		$0.40	-0.081	26.1%	4	197
Call · $135 In the money Snapshot session Jul 28, 2026 Last $10.50 Breakeven $145.50 Implied vol 32.7% Delta 0.873 ≈87% ITM Gamma 0.018 Theta -0.067 Vega 0.087 Open interest 1 Model this call Put · $135 Snapshot session Aug 28, 2026 Last $0.40 Breakeven $134.60 Implied vol 26.1% Delta -0.081 ≈8% ITM Gamma 0.016 Theta -0.032 Vega 0.057 Open interest 197 Model this put
8	8	28.8%	0.803	$9.30		$0.60	-0.163	24.6%	4	139
Call · $139 In the money Snapshot session Aug 26, 2026 Last $9.30 Breakeven $148.30 Implied vol 28.8% Delta 0.803 ≈80% ITM Gamma 0.028 Theta -0.077 Vega 0.088 Open interest 8 Model this call Put · $139 Snapshot session Aug 28, 2026 Last $0.60 Breakeven $138.40 Implied vol 24.6% Delta -0.163 ≈16% ITM Gamma 0.029 Theta -0.05 Vega 0.088 Open interest 139 Model this put
0	—	26.7%	0.79	—		$0.86	-0.184	23.4%	35	305
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.7% Delta 0.79 ≈79% ITM Gamma 0.031 Theta -0.075 Vega 0.089 Open interest 0 Model this call Put · $140 Snapshot session Aug 28, 2026 Last $0.86 Breakeven $139.14 Implied vol 23.4% Delta -0.184 ≈18% ITM Gamma 0.033 Theta -0.051 Vega 0.088 Open interest 305 Model this put
1	1	26.8%	0.753	$11.70		$1.16	-0.211	22.8%	1	77
Call · $141 In the money Snapshot session Aug 18, 2026 Last $11.70 Breakeven $152.70 Implied vol 26.8% Delta 0.753 ≈75% ITM Gamma 0.034 Theta -0.08 Vega 0.117 Open interest 1 Model this call Put · $141 Snapshot session Aug 26, 2026 Last $1.16 Breakeven $139.84 Implied vol 22.8% Delta -0.211 ≈21% ITM Gamma 0.037 Theta -0.054 Vega 0.091 Open interest 77 Model this put
12	1	23%	0.745	$6.70		$1.25	-0.255	22.9%	5	49
Call · $142 In the money Snapshot session Aug 28, 2026 Last $6.70 Breakeven $148.70 Implied vol 23% Delta 0.745 ≈74% ITM Gamma 0.04 Theta -0.071 Vega 0.117 Open interest 12 Model this call Put · $142 Snapshot session Aug 28, 2026 Last $1.25 Breakeven $140.75 Implied vol 22.9% Delta -0.255 ≈25% ITM Gamma 0.041 Theta -0.06 Vega 0.117 Open interest 49 Model this put
10	1	26.5%	0.681	$7.60		$1.48	-0.294	22.3%	3	46
Call · $143 In the money Snapshot session Aug 28, 2026 Last $7.60 Breakeven $150.60 Implied vol 26.5% Delta 0.681 ≈68% ITM Gamma 0.039 Theta -0.088 Vega 0.118 Open interest 10 Model this call Put · $143 Snapshot session Aug 28, 2026 Last $1.48 Breakeven $141.52 Implied vol 22.3% Delta -0.294 ≈29% ITM Gamma 0.045 Theta -0.062 Vega 0.118 Open interest 46 Model this put
2	1	26.3%	0.642	$7.50		$1.70	-0.341	22.7%	4	55
Call · $144 In the money Snapshot session Aug 20, 2026 Last $7.50 Breakeven $151.50 Implied vol 26.3% Delta 0.642 ≈64% ITM Gamma 0.041 Theta -0.091 Vega 0.136 Open interest 2 Model this call Put · $144 Snapshot session Aug 28, 2026 Last $1.70 Breakeven $142.30 Implied vol 22.7% Delta -0.341 ≈34% ITM Gamma 0.047 Theta -0.068 Vega 0.136 Open interest 55 Model this put
19	3	23.2%	0.609	$4.41		$2.15	-0.388	22%	34	293
Call · $145 In the money Snapshot session Aug 28, 2026 Last $4.41 Breakeven $149.41 Implied vol 23.2% Delta 0.609 ≈61% ITM Gamma 0.048 Theta -0.082 Vega 0.137 Open interest 19 Model this call Put · $145 Snapshot session Aug 28, 2026 Last $2.15 Breakeven $142.85 Implied vol 22% Delta -0.388 ≈39% ITM Gamma 0.051 Theta -0.067 Vega 0.137 Open interest 293 Model this put
15	1	24.8%	0.558	$4.87		$2.50	-0.44	21.9%	1	39
Call · $146 In the money Snapshot session Aug 25, 2026 Last $4.87 Breakeven $150.87 Implied vol 24.8% Delta 0.558 ≈56% ITM Gamma 0.046 Theta -0.09 Vega 0.138 Open interest 15 Model this call Put · $146 Snapshot session Aug 28, 2026 Last $2.50 Breakeven $143.50 Implied vol 21.9% Delta -0.44 ≈44% ITM Gamma 0.052 Theta -0.069 Vega 0.138 Open interest 39 Model this put
Underlying $146.78
13	21	23.3%	0.512	$3.20		$3.12	-0.492	21.7%	17	72
Call · $147 Snapshot session Aug 28, 2026 Last $3.20 Breakeven $150.20 Implied vol 23.3% Delta 0.512 ≈51% ITM Gamma 0.05 Theta -0.085 Vega 0.139 Open interest 13 Model this call Put · $147 In the money Snapshot session Aug 28, 2026 Last $3.12 Breakeven $143.88 Implied vol 21.7% Delta -0.492 ≈49% ITM Gamma 0.054 Theta -0.069 Vega 0.139 Open interest 72 Model this put
15	2	22.9%	0.463	$2.87		$3.31	-0.547	21%	8	141
Call · $148 Snapshot session Aug 28, 2026 Last $2.87 Breakeven $150.87 Implied vol 22.9% Delta 0.463 ≈46% ITM Gamma 0.05 Theta -0.083 Vega 0.14 Open interest 15 Model this call Put · $148 In the money Snapshot session Aug 28, 2026 Last $3.31 Breakeven $144.69 Implied vol 21% Delta -0.547 ≈55% ITM Gamma 0.055 Theta -0.065 Vega 0.14 Open interest 141 Model this put
27	1	22.4%	0.411	$2.52		$4.40	-0.6	21.2%	1	23
Call · $149 Snapshot session Aug 28, 2026 Last $2.52 Breakeven $151.52 Implied vol 22.4% Delta 0.411 ≈41% ITM Gamma 0.05 Theta -0.079 Vega 0.141 Open interest 27 Model this call Put · $149 In the money Snapshot session Aug 26, 2026 Last $4.40 Breakeven $144.60 Implied vol 21.2% Delta -0.6 ≈60% ITM Gamma 0.054 Theta -0.064 Vega 0.14 Open interest 23 Model this put
115	48	22.3%	0.362	$1.80		$4.00	-0.668	19.2%	1	130
Call · $150 Snapshot session Aug 28, 2026 Last $1.80 Breakeven $151.80 Implied vol 22.3% Delta 0.362 ≈36% ITM Gamma 0.049 Theta -0.076 Vega 0.124 Open interest 115 Model this call Put · $150 In the money Snapshot session Aug 28, 2026 Last $4.00 Breakeven $146.00 Implied vol 19.2% Delta -0.668 ≈67% ITM Gamma 0.056 Theta -0.053 Vega 0.124 Open interest 130 Model this put
43	3	21.8%	0.314	$2.10		$5.50	-0.716	19.6%	2	25
Call · $151 Snapshot session Aug 28, 2026 Last $2.10 Breakeven $153.10 Implied vol 21.8% Delta 0.314 ≈31% ITM Gamma 0.047 Theta -0.069 Vega 0.125 Open interest 43 Model this call Put · $151 In the money Snapshot session Aug 21, 2026 Last $5.50 Breakeven $145.50 Implied vol 19.6% Delta -0.716 ≈72% ITM Gamma 0.052 Theta -0.05 Vega 0.123 Open interest 25 Model this put
57	14	23.2%	0.282	$1.30		$6.98	-0.765	19.8%	100	56
Call · $152 Snapshot session Aug 28, 2026 Last $1.30 Breakeven $153.30 Implied vol 23.2% Delta 0.282 ≈28% ITM Gamma 0.042 Theta -0.07 Vega 0.126 Open interest 57 Model this call Put · $152 In the money Snapshot session Aug 24, 2026 Last $6.98 Breakeven $145.02 Implied vol 19.8% Delta -0.765 ≈76% ITM Gamma 0.048 Theta -0.045 Vega 0.095 Open interest 56 Model this put
61	12	21.9%	0.229	$1.00		$5.30	-0.788	21.1%	1	12
Call · $153 Snapshot session Aug 28, 2026 Last $1.00 Breakeven $154.00 Implied vol 21.9% Delta 0.229 ≈23% ITM Gamma 0.04 Theta -0.059 Vega 0.097 Open interest 61 Model this call Put · $153 In the money Snapshot session Aug 18, 2026 Last $5.30 Breakeven $147.70 Implied vol 21.1% Delta -0.788 ≈79% ITM Gamma 0.042 Theta -0.045 Vega 0.095 Open interest 12 Model this put
70	1	21.9%	0.195	$1.20		$8.00	-0.853	19.3%	1	3
Call · $154 Snapshot session Aug 28, 2026 Last $1.20 Breakeven $155.20 Implied vol 21.9% Delta 0.195 ≈20% ITM Gamma 0.036 Theta -0.053 Vega 0.098 Open interest 70 Model this call Put · $154 In the money Snapshot session Aug 26, 2026 Last $8.00 Breakeven $146.00 Implied vol 19.3% Delta -0.853 ≈85% ITM Gamma 0.038 Theta -0.031 Vega 0.091 Open interest 3 Model this put
564	38	22%	0.162	$0.70		$7.80	-0.937	16.1%	2	17
Call · $155 Snapshot session Aug 28, 2026 Last $0.70 Breakeven $155.70 Implied vol 22% Delta 0.162 ≈16% ITM Gamma 0.032 Theta -0.048 Vega 0.098 Open interest 564 Model this call Put · $155 In the money Snapshot session Aug 28, 2026 Last $7.80 Breakeven $147.20 Implied vol 16.1% Delta -0.937 ≈94% ITM Gamma 0.031 Theta -0.012 Vega 0.048 Open interest 17 Model this put
53	6	23.4%	0.146	$0.52		$7.21	—	—	11	5
Call · $156 Snapshot session Aug 28, 2026 Last $0.52 Breakeven $156.52 Implied vol 23.4% Delta 0.146 ≈15% ITM Gamma 0.029 Theta -0.048 Vega 0.099 Open interest 53 Model this call Put · $156 In the money Snapshot session Aug 18, 2026 Last $7.21 Breakeven $148.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
51	3	21.5%	0.104	$0.60		—	-0.945	19%	—	0
Call · $157 Snapshot session Aug 28, 2026 Last $0.60 Breakeven $157.60 Implied vol 21.5% Delta 0.104 ≈10% ITM Gamma 0.024 Theta -0.034 Vega 0.067 Open interest 51 Model this call Put · $157 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19% Delta -0.945 ≈95% ITM Gamma 0.023 Theta -0.013 Vega 0.031 Open interest 0 Model this put
553	5	21.9%	0.086	$0.30		—	—	—	—	0
Call · $158 Snapshot session Aug 28, 2026 Last $0.30 Breakeven $158.30 Implied vol 21.9% Delta 0.086 ≈9% ITM Gamma 0.021 Theta -0.03 Vega 0.067 Open interest 553 Model this call Put · $158 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
148	1	25.3%	0.102	$0.35		—	—	—	—	0
Call · $159 Snapshot session Aug 28, 2026 Last $0.35 Breakeven $159.35 Implied vol 25.3% Delta 0.102 ≈10% ITM Gamma 0.02 Theta -0.039 Vega 0.067 Open interest 148 Model this call Put · $159 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
255	5	23.7%	0.069	$0.35		—	—	—	—	0
Call · $160 Snapshot session Aug 28, 2026 Last $0.35 Breakeven $160.35 Implied vol 23.7% Delta 0.069 ≈7% ITM Gamma 0.016 Theta -0.028 Vega 0.039 Open interest 255 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
72	4	28.2%	0.093	$0.35		—	—	—	—	0
Call · $161 Snapshot session Aug 25, 2026 Last $0.35 Breakeven $161.35 Implied vol 28.2% Delta 0.093 ≈9% ITM Gamma 0.017 Theta -0.041 Vega 0.067 Open interest 72 Model this call Put · $161 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
133	4	26.2%	0.063	$0.40		—	—	—	—	0
Call · $162 Snapshot session Aug 28, 2026 Last $0.40 Breakeven $162.40 Implied vol 26.2% Delta 0.063 ≈6% ITM Gamma 0.014 Theta -0.028 Vega 0.039 Open interest 133 Model this call Put · $162 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
16	4	24.3%	0.037	$0.05		$10.60	—	—	5	2
Call · $163 Snapshot session Aug 25, 2026 Last $0.05 Breakeven $163.05 Implied vol 24.3% Delta 0.037 ≈4% ITM Gamma 0.01 Theta -0.017 Vega 0.04 Open interest 16 Model this call Put · $163 In the money Snapshot session Aug 13, 2026 Last $10.60 Breakeven $152.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
37	1	28.1%	0.054	$0.12		—	—	—	—	0
Call · $164 Snapshot session Aug 28, 2026 Last $0.12 Breakeven $164.12 Implied vol 28.1% Delta 0.054 ≈5% ITM Gamma 0.011 Theta -0.027 Vega 0.039 Open interest 37 Model this call Put · $164 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
55	1	27.4%	0.039	$0.14		—	-0.977	27.2%	—	0
Call · $165 Snapshot session Aug 27, 2026 Last $0.14 Breakeven $165.14 Implied vol 27.4% Delta 0.039 ≈4% ITM Gamma 0.009 Theta -0.02 Vega 0.04 Open interest 55 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.2% Delta -0.977 ≈98% ITM Gamma 0.01 Theta -0.008 Vega 0.024 Open interest 0 Model this put
27	1	42.9%	0.127	$0.10		—	—	—	—	0
Call · $166 Snapshot session Aug 27, 2026 Last $0.10 Breakeven $166.10 Implied vol 42.9% Delta 0.127 ≈13% ITM Gamma 0.014 Theta -0.077 Vega 0.067 Open interest 27 Model this call Put · $166 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
19	12	26.3%	0.022	$0.10		—	—	—	—	0
Call · $167 Snapshot session Aug 27, 2026 Last $0.10 Breakeven $167.10 Implied vol 26.3% Delta 0.022 ≈2% ITM Gamma 0.006 Theta -0.012 Vega 0.02 Open interest 19 Model this call Put · $167 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
62	17	35.9%	0.048	$0.05		—	—	—	—	0
Call · $170 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $170.05 Implied vol 35.9% Delta 0.048 ≈5% ITM Gamma 0.008 Theta -0.031 Vega 0.04 Open interest 62 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	9	42.4%	0.046	$0.15		—	—	—	—	0
Call · $175 Snapshot session Aug 20, 2026 Last $0.15 Breakeven $175.15 Implied vol 42.4% Delta 0.046 ≈5% ITM Gamma 0.006 Theta -0.035 Vega 0.04 Open interest 17 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	49.9%	0.049	$0.45		—	—	—	—	0
Call · $180 Snapshot session Aug 4, 2026 Last $0.45 Breakeven $180.45 Implied vol 49.9% Delta 0.049 ≈5% ITM Gamma 0.006 Theta -0.043 Vega 0.04 Open interest 2 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 17, 2026–Aug 28, 2026; 15 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 38" for the wings.

Key facts CIK 914208 CUSIP G491BT108 13F (30d) 480 filings 473 filers Visit website Investor relations