SPXC · SPX Technologies, Inc.

Track SPXC — free

$217.32 +5.16 (+2.43%) At close · Aug 14

Market Cap

$10.93B

50.09M

Options Chain

Underlying $217.32 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 54 contracts · mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 14 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.1%	1	—		$1.55	-0.029	158.3%	1	8
Call · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.015 Vega 0 Open interest 0 Model this call Put · $150 Snapshot session Jul 29, 2026 Last $1.55 Breakeven $148.45 Implied vol 158.3% Delta -0.029 ≈3% ITM Gamma 0.001 Theta -0.238 Vega 0.024 Open interest 8 Model this put
1	2	—	—	$80.90		$0.79	-0.047	164.2%	5	6
Call · $155 In the money Snapshot session Jul 31, 2026 Last $80.90 Breakeven $235.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $155 Snapshot session Jul 20, 2026 Last $0.79 Breakeven $154.21 Implied vol 164.2% Delta -0.047 ≈5% ITM Gamma 0.002 Theta -0.364 Vega 0.025 Open interest 6 Model this put
1	2	—	—	$76.20		$0.25	-0.028	128.1%	1	2
Call · $160 In the money Snapshot session Jul 31, 2026 Last $76.20 Breakeven $236.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $160 Snapshot session Aug 3, 2026 Last $0.25 Breakeven $159.75 Implied vol 128.1% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.184 Vega 0.025 Open interest 2 Model this put
0	—	—	—	—		$0.32	-0.026	113.8%	201	94
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 Snapshot session Aug 4, 2026 Last $0.32 Breakeven $164.68 Implied vol 113.8% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.157 Vega 0.025 Open interest 94 Model this put
0	3	—	—	$46.70		$1.28	-0.033	105.6%	10	10
Call · $170 In the money Snapshot session Aug 3, 2026 Last $46.70 Breakeven $216.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 Snapshot session Jul 20, 2026 Last $1.28 Breakeven $168.72 Implied vol 105.6% Delta -0.033 ≈3% ITM Gamma 0.002 Theta -0.173 Vega 0.026 Open interest 10 Model this put
3	3	—	—	$24.92		$0.45	-0.036	94.9%	2	3
Call · $175 In the money Snapshot session Jul 30, 2026 Last $24.92 Breakeven $199.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $175 Snapshot session Aug 5, 2026 Last $0.45 Breakeven $174.55 Implied vol 94.9% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.168 Vega 0.026 Open interest 3 Model this put
32	23	—	—	$36.00		$0.90	-0.063	98.4%	3	4
Call · $180 In the money Snapshot session Aug 6, 2026 Last $36.00 Breakeven $216.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this call Put · $180 Snapshot session Aug 3, 2026 Last $0.90 Breakeven $179.10 Implied vol 98.4% Delta -0.063 ≈6% ITM Gamma 0.004 Theta -0.274 Vega 0.046 Open interest 4 Model this put
3	5	—	—	$48.99		$2.70	-0.049	76.1%	1	2
Call · $185 In the money Snapshot session Jul 31, 2026 Last $48.99 Breakeven $233.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $185 Snapshot session Jul 21, 2026 Last $2.70 Breakeven $182.30 Implied vol 76.1% Delta -0.049 ≈5% ITM Gamma 0.005 Theta -0.172 Vega 0.027 Open interest 2 Model this put
1	1	—	—	$55.16		$0.82	-0.102	83.9%	1	11
Call · $190 In the money Snapshot session Jun 25, 2026 Last $55.16 Breakeven $245.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $190 Snapshot session Aug 11, 2026 Last $0.82 Breakeven $189.18 Implied vol 83.9% Delta -0.102 ≈10% ITM Gamma 0.007 Theta -0.335 Vega 0.047 Open interest 11 Model this put
1	2	46.9%	0.964	$22.15		$0.53	-0.081	60.4%	3	9
Call · $195 In the money Snapshot session Aug 3, 2026 Last $22.15 Breakeven $217.15 Implied vol 46.9% Delta 0.964 ≈96% ITM Gamma 0.006 Theta -0.102 Vega 0.027 Open interest 1 Model this call Put · $195 Snapshot session Aug 11, 2026 Last $0.53 Breakeven $194.47 Implied vol 60.4% Delta -0.081 ≈8% ITM Gamma 0.009 Theta -0.201 Vega 0.048 Open interest 9 Model this put
10	1	39.3%	0.949	$17.05		$0.64	-0.094	49%	15	39
Call · $200 In the money Snapshot session Aug 14, 2026 Last $17.05 Breakeven $217.05 Implied vol 39.3% Delta 0.949 ≈95% ITM Gamma 0.009 Theta -0.111 Vega 0.028 Open interest 10 Model this call Put · $200 Snapshot session Aug 13, 2026 Last $0.64 Breakeven $199.36 Implied vol 49% Delta -0.094 ≈9% ITM Gamma 0.012 Theta -0.182 Vega 0.048 Open interest 39 Model this put
9	1	36.8%	0.772	$9.00		$2.30	-0.264	43.4%	12	248
Call · $210 In the money Snapshot session Aug 13, 2026 Last $9.00 Breakeven $219.00 Implied vol 36.8% Delta 0.772 ≈77% ITM Gamma 0.029 Theta -0.269 Vega 0.097 Open interest 9 Model this call Put · $210 Snapshot session Aug 14, 2026 Last $2.30 Breakeven $207.70 Implied vol 43.4% Delta -0.264 ≈26% ITM Gamma 0.026 Theta -0.315 Vega 0.098 Open interest 248 Model this put
Underlying $217.32
29	13	35.3%	0.411	$5.70		$7.75	-0.572	42.5%	5	241
Call · $220 Snapshot session Aug 12, 2026 Last $5.70 Breakeven $225.70 Implied vol 35.3% Delta 0.411 ≈41% ITM Gamma 0.038 Theta -0.319 Vega 0.115 Open interest 29 Model this call Put · $220 In the money Snapshot session Aug 14, 2026 Last $7.75 Breakeven $212.25 Implied vol 42.5% Delta -0.572 ≈57% ITM Gamma 0.032 Theta -0.365 Vega 0.115 Open interest 241 Model this put
24	2	37.7%	0.134	$2.45		$11.40	-0.805	47.7%	1	8
Call · $230 Snapshot session Aug 12, 2026 Last $2.45 Breakeven $232.45 Implied vol 37.7% Delta 0.134 ≈13% ITM Gamma 0.02 Theta -0.188 Vega 0.053 Open interest 24 Model this call Put · $230 In the money Snapshot session Aug 11, 2026 Last $11.40 Breakeven $218.60 Implied vol 47.7% Delta -0.805 ≈81% ITM Gamma 0.02 Theta -0.281 Vega 0.079 Open interest 8 Model this put
18	1	51%	0.074	$1.67		$15.20	-0.889	59.4%	2	0
Call · $240 Snapshot session Aug 11, 2026 Last $1.67 Breakeven $241.67 Implied vol 51% Delta 0.074 ≈7% ITM Gamma 0.01 Theta -0.164 Vega 0.031 Open interest 18 Model this call Put · $240 In the money Snapshot session Jul 31, 2026 Last $15.20 Breakeven $224.80 Implied vol 59.4% Delta -0.889 ≈89% ITM Gamma 0.011 Theta -0.238 Vega 0.053 Open interest 0 Model this put
170	2	68.7%	0.067	$0.27		$34.50	-0.924	72.9%	1	0
Call · $250 Snapshot session Aug 14, 2026 Last $0.27 Breakeven $250.27 Implied vol 68.7% Delta 0.067 ≈7% ITM Gamma 0.007 Theta -0.204 Vega 0.032 Open interest 170 Model this call Put · $250 In the money Snapshot session Jul 27, 2026 Last $34.50 Breakeven $215.50 Implied vol 72.9% Delta -0.924 ≈92% ITM Gamma 0.007 Theta -0.222 Vega 0.053 Open interest 0 Model this put
16	3	78.1%	0.046	$0.72		—	-0.953	79.5%	—	0
Call · $260 Snapshot session Jul 31, 2026 Last $0.72 Breakeven $260.72 Implied vol 78.1% Delta 0.046 ≈5% ITM Gamma 0.004 Theta -0.17 Vega 0.033 Open interest 16 Model this call Put · $260 In the money Snapshot session Unknown Last — Breakeven — Implied vol 79.5% Delta -0.953 ≈95% ITM Gamma 0.005 Theta -0.161 Vega 0.031 Open interest 0 Model this put
2	1	91.6%	0.041	$0.25		—	-0.951	96.1%	—	0
Call · $270 Snapshot session Jul 28, 2026 Last $0.25 Breakeven $270.25 Implied vol 91.6% Delta 0.041 ≈4% ITM Gamma 0.003 Theta -0.181 Vega 0.033 Open interest 2 Model this call Put · $270 In the money Snapshot session Unknown Last — Breakeven — Implied vol 96.1% Delta -0.951 ≈95% ITM Gamma 0.004 Theta -0.201 Vega 0.032 Open interest 0 Model this put
7	2	125.3%	0.073	$0.08		—	-0.987	88.2%	—	0
Call · $280 Snapshot session Aug 7, 2026 Last $0.08 Breakeven $280.08 Implied vol 125.3% Delta 0.073 ≈7% ITM Gamma 0.004 Theta -0.396 Vega 0.034 Open interest 7 Model this call Put · $280 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.2% Delta -0.987 ≈99% ITM Gamma 0.002 Theta -0.056 Vega 0.013 Open interest 0 Model this put
0	—	120%	0.039	—		—	-0.969	115.1%	—	0
Call · $290 Snapshot session Unknown Last — Breakeven — Implied vol 120% Delta 0.039 ≈4% ITM Gamma 0.002 Theta -0.231 Vega 0.034 Open interest 0 Model this call Put · $290 In the money Snapshot session Unknown Last — Breakeven — Implied vol 115.1% Delta -0.969 ≈97% ITM Gamma 0.002 Theta -0.168 Vega 0.017 Open interest 0 Model this put
3	2	153.7%	0.069	$1.18		—	-0.977	119.5%	—	0
Call · $300 Snapshot session Aug 3, 2026 Last $1.18 Breakeven $301.18 Implied vol 153.7% Delta 0.069 ≈7% ITM Gamma 0.003 Theta -0.46 Vega 0.035 Open interest 3 Model this call Put · $300 In the money Snapshot session Unknown Last — Breakeven — Implied vol 119.5% Delta -0.977 ≈98% ITM Gamma 0.002 Theta -0.129 Vega 0.016 Open interest 0 Model this put
0	—	138.5%	0.032	—		—	-0.97	138.5%	—	0
Call · $310 Snapshot session Unknown Last — Breakeven — Implied vol 138.5% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -0.222 Vega 0.018 Open interest 0 Model this call Put · $310 In the money Snapshot session Unknown Last — Breakeven — Implied vol 138.5% Delta -0.97 ≈97% ITM Gamma 0.002 Theta -0.195 Vega 0.017 Open interest 0 Model this put
5	2	145.3%	0.027	$0.13		$87.50	-0.983	136.3%	1	0
Call · $320 Snapshot session Jul 31, 2026 Last $0.13 Breakeven $320.13 Implied vol 145.3% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.205 Vega 0.018 Open interest 5 Model this call Put · $320 In the money Snapshot session Jul 31, 2026 Last $87.50 Breakeven $232.50 Implied vol 136.3% Delta -0.983 ≈98% ITM Gamma 0.001 Theta -0.114 Vega 0.016 Open interest 0 Model this put
0	—	157.4%	0.028	—		$94.50	-0.987	141.9%	1	0
Call · $330 Snapshot session Unknown Last — Breakeven — Implied vol 157.4% Delta 0.028 ≈3% ITM Gamma 0.001 Theta -0.229 Vega 0.018 Open interest 0 Model this call Put · $330 In the money Snapshot session Jun 23, 2026 Last $94.50 Breakeven $235.50 Implied vol 141.9% Delta -0.987 ≈99% ITM Gamma 0.001 Theta -0.091 Vega 0.007 Open interest 0 Model this put
14	12	174.6%	0.033	$0.05		$107.50	-0.985	155.1%	1	0
Call · $340 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $340.05 Implied vol 174.6% Delta 0.033 ≈3% ITM Gamma 0.001 Theta -0.292 Vega 0.018 Open interest 14 Model this call Put · $340 In the money Snapshot session Jul 31, 2026 Last $107.50 Breakeven $232.50 Implied vol 155.1% Delta -0.985 ≈98% ITM Gamma 0.001 Theta -0.12 Vega 0.016 Open interest 0 Model this put
0	—	175.2%	0.026	—		$111.00	-0.983	167.1%	1	0
Call · $350 Snapshot session Unknown Last — Breakeven — Implied vol 175.2% Delta 0.026 ≈3% ITM Gamma 0.001 Theta -0.235 Vega 0.019 Open interest 0 Model this call Put · $350 In the money Snapshot session Jun 24, 2026 Last $111.00 Breakeven $239.00 Implied vol 167.1% Delta -0.983 ≈98% ITM Gamma 0.001 Theta -0.145 Vega 0.017 Open interest 0 Model this put
0	—	181.1%	0.023	—		—	-0.983	175.8%	—	0
Call · $360 Snapshot session Unknown Last — Breakeven — Implied vol 181.1% Delta 0.023 ≈2% ITM Gamma 0.001 Theta -0.219 Vega 0.019 Open interest 0 Model this call Put · $360 In the money Snapshot session Unknown Last — Breakeven — Implied vol 175.8% Delta -0.983 ≈98% ITM Gamma 0.001 Theta -0.148 Vega 0.017 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 14 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 88205 CUSIP 78473E103 13F (30d) 473 filings 465 filers Visit website