SSTI
Soundthinking, Inc.Company with tickers: SSTI
Market Cap
$107.52M
Shares Outstanding
12,953,937
CIK
1351636
CUSIP
82536T107
13F Activity (30d)
2 filings
1 filers
Website
Visit website
Investor Relations
Investor relations
Price
$8.30
Market Cap
$107.52M
EPS (Diluted)
$-0.74
52W High
$15.80
52W Low
$5.78
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 14, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| revenue | full year 2026 | $109M – $111M | — | — |
| Adjusted EBITDA margin | full year 2026 | 16% – 18% | Non-GAAP | — |
| ARR | at the start of 2027 | at least $110M | — | — |
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| SSTI | +10.2% | +22.8% | +2.7% | +10.5% | +3.4% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | +12.5% | +25.1% | -4.0% | +13.6% | -4.2% |
Close
$8.30
Open
$7.78
Day Range
$7.78 — $8.33
52W High
$15.80
52W Low
$5.78
Avg Vol (30d)
114K
Short Interest
558K · 4.6d
Short Vol % (latest)
42%
Last Earnings
2026-06-03
Latest Filing
Data Range
2020-01-02 — 2026-06-24