STAG · STAG Industrial, Inc. · Options Chain
Positioning
Sep 18, 2026 · 4 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 2 | — | — | $15.90 | $18.30 | $18.25 | — | $0.00 | $0.25 | — | — | — | — | |
| — | 2 | — | — | $13.40 | $15.80 | $15.85 | — | $0.00 | $0.95 | — | — | — | — | |
| 1 | 1 | — | — | $10.90 | $13.30 | $12.63 | — | $0.00 | $0.75 | — | — | — | — | |
| 5 | 1 | — | — | $6.30 | $7.80 | $6.89 | $0.05 | $0.00 | $0.20 | — | — | 3 | 518 | |
| 73 | 1 | 56.7% | 0.8 | $1.60 | $2.35 | $2.20 | $0.05 | $0.00 | $0.10 | — | — | 2 | 203 | |
| 390 | 2 | — | — | $0.00 | $0.05 | $0.04 | $3.61 | $2.30 | $3.10 | — | — | 1 | 1 | |
| 143 | 3 | — | — | $0.00 | $0.05 | $0.01 | — | $7.20 | $8.70 | — | — | — | — | |
| 27 | 1 | — | — | $0.00 | $0.05 | $0.05 | — | $11.90 | $14.10 | — | — | — | — | |
| 1 | 1 | — | — | $0.00 | $0.05 | $0.25 | $17.18 | $16.70 | $19.10 | — | — | 1 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 6, 2026–Sep 11, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.