STEW
SRH Total Return Fund, Inc.Company with tickers: STEW
CIK
102426
CUSIP
101507101
Shares Outstanding
96,441,500
13F Activity (30d)
54 filings
52 filers
Price
$17.63
Market Cap
$1.70B
52W High
$18.67
52W Low
$16.55
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Down Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| STEW | +1.9% | +0.1% | -4.2% | +1.5% | -4.9% |
| SPY | -2.6% | +0.2% | +8.4% | -2.3% | +8.4% |
| vs SPY | +4.4% | -0.1% | -12.7% | +3.8% | -13.3% |
Close
$17.63
Open
$17.67
52W High
$18.67
52W Low
$16.55
Avg Vol (30d)
76K
Data Range
2020-01-02 — 2026-06-09