STGW · Stagwell Inc

Track STGW — free

$8.70 -0.42 (-4.61%)

Market Cap

$2.23B

244.48M

Options Chain

Underlying $8.70 · today Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 26 contracts · mixed snapshot sessions · Jul 10, 2026–Aug 14, 2026; 13 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Dec 18 123d Mar 19 214d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
6	6	1607.5%	0.983	$7.65		—	—	—	—	0
Call · $1 In the money Snapshot session Aug 3, 2026 Last $7.65 Breakeven $8.65 Implied vol 1607.5% Delta 0.983 ≈98% ITM Gamma 0.003 Theta -0.077 Vega 0 Open interest 6 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	1217.6%	0.963	$7.05		—	—	—	—	0
Call · $2 In the money Snapshot session Aug 5, 2026 Last $7.05 Breakeven $9.05 Implied vol 1217.6% Delta 0.963 ≈96% ITM Gamma 0.007 Theta -0.112 Vega 0.001 Open interest 3 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	2	898.8%	0.946	$6.05		—	—	—	—	0
Call · $3 In the money Snapshot session Aug 5, 2026 Last $6.05 Breakeven $9.05 Implied vol 898.8% Delta 0.946 ≈95% ITM Gamma 0.014 Theta -0.114 Vega 0.001 Open interest 4 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	748.7%	0.916	$4.40		—	—	—	—	0
Call · $4 In the money Snapshot session Jul 31, 2026 Last $4.40 Breakeven $8.40 Implied vol 748.7% Delta 0.916 ≈92% ITM Gamma 0.023 Theta -0.132 Vega 0.002 Open interest 2 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	544.6%	0.894	—		$0.15	-0.114	579.9%	1	11
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 544.6% Delta 0.894 ≈89% ITM Gamma 0.037 Theta -0.114 Vega 0.002 Open interest 0 Model this call Put · $5 Snapshot session Jul 10, 2026 Last $0.15 Breakeven $4.85 Implied vol 579.9% Delta -0.114 ≈11% ITM Gamma 0.036 Theta -0.127 Vega 0.002 Open interest 11 Model this put
0	—	319.2%	0.899	—		$0.41	-0.155	452.5%	1	2
Call · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol 319.2% Delta 0.899 ≈90% ITM Gamma 0.062 Theta -0.065 Vega 0.002 Open interest 0 Model this call Put · $6 Snapshot session Jul 16, 2026 Last $0.41 Breakeven $5.59 Implied vol 452.5% Delta -0.155 ≈16% ITM Gamma 0.059 Theta -0.124 Vega 0.002 Open interest 2 Model this put
211	17	224.5%	0.846	$2.15		$0.20	-0.182	265.2%	5	415
Call · $7 In the money Snapshot session Aug 7, 2026 Last $2.15 Breakeven $9.15 Implied vol 224.5% Delta 0.846 ≈85% ITM Gamma 0.116 Theta -0.061 Vega 0.002 Open interest 211 Model this call Put · $7 Snapshot session Jul 30, 2026 Last $0.20 Breakeven $6.80 Implied vol 265.2% Delta -0.182 ≈18% ITM Gamma 0.111 Theta -0.08 Vega 0.002 Open interest 415 Model this put
330	1	141.8%	0.728	$1.30		$0.29	-0.268	137.9%	10	81
Call · $8 In the money Snapshot session Aug 14, 2026 Last $1.30 Breakeven $9.30 Implied vol 141.8% Delta 0.728 ≈73% ITM Gamma 0.258 Theta -0.054 Vega 0.003 Open interest 330 Model this call Put · $8 Snapshot session Aug 5, 2026 Last $0.29 Breakeven $7.71 Implied vol 137.9% Delta -0.268 ≈27% ITM Gamma 0.263 Theta -0.051 Vega 0.003 Open interest 81 Model this put
Underlying $8.70
301	1	168.2%	0.45	$0.68		$0.30	-0.725	57.9%	1	1
Call · $9 Snapshot session Aug 14, 2026 Last $0.68 Breakeven $9.68 Implied vol 168.2% Delta 0.45 ≈45% ITM Gamma 0.26 Theta -0.076 Vega 0.004 Open interest 301 Model this call Put · $9 In the money Snapshot session Aug 11, 2026 Last $0.30 Breakeven $8.70 Implied vol 57.9% Delta -0.725 ≈73% ITM Gamma 0.64 Theta -0.021 Vega 0.003 Open interest 1 Model this put
163	2	240.4%	0.331	$0.20		—	—	—	—	0
Call · $10 Snapshot session Aug 10, 2026 Last $0.20 Breakeven $10.20 Implied vol 240.4% Delta 0.331 ≈33% ITM Gamma 0.166 Theta -0.099 Vega 0.003 Open interest 163 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $11 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $12 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $13 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 10, 2026–Aug 14, 2026; 13 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 876883 CUSIP 85256A109 13F (30d) 180 filings 169 filers Visit website Investor relations