STNG · Scorpio Tankers Inc. · Options Chain

Track STNG — free

$84.52 +0.01 (+0.01%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$4.23B

50.08M

Options Chain

Underlying $84.52 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 34 contracts · mixed daily-bar sessions · Jul 23, 2026–Sep 11, 2026; 11 unknown

Put / call OI

1.67

Put-heavy positioning

Open interest

8,002

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$80.00

$4.52 below spot

ATM implied vol

36.7%

market's expected move

Open interest by strike

Calls Puts

72.5

77.5

82.5

87.5

100

105

110

115

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Jan 15 124d Apr 16 215d Jan 21 495d Jan 19 859d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$27.60	$31.30	—		—	$0.00	$0.75	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:16.082 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.371 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	15	—	—	$22.60	$25.40	$19.89		$0.35	$0.00	$0.70	—	—	50	112
Call · $60 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-11 19:59:15.627 UTC Last $19.89 Breakeven $79.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Aug 7, 2026 Quote as of 2026-09-11 19:59:45.916 UTC Last $0.35 Breakeven $59.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$17.70	$21.00	—		$0.10	$0.00	$0.70	—	—	5	1.2k
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:28.063 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:57.972 UTC Last $0.10 Breakeven $64.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 10, 2026 Model this put
—	—	—	—	$13.00	$15.70	—		$0.10	$0.00	$0.80	—	—	5	943
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:52.623 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:57.959 UTC Last $0.10 Breakeven $69.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 943 OI effective date Sep 10, 2026 Model this put
1	1	140.8%	0.81	$10.50	$12.90	$7.00		$0.10	$0.00	$0.15	—	—	2	166
Call · $72.5 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:44.890 UTC Last $7.00 Breakeven $79.50 Implied vol 140.8% Delta 0.81 ≈81% ITM Gamma 0.02 Theta -0.375 Vega 0.026 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $72.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:51.371 UTC Last $0.10 Breakeven $72.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 166 OI effective date Sep 10, 2026 Model this put
39	1	118%	0.78	$8.10	$10.30	$6.20		$0.15	$0.00	$0.65	—	—	1	740
Call · $75 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.337 UTC Last $6.20 Breakeven $81.20 Implied vol 118% Delta 0.78 ≈78% ITM Gamma 0.026 Theta -0.343 Vega 0.029 Open interest 39 OI effective date Sep 10, 2026 Model this call Put · $75 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:45.639 UTC Last $0.15 Breakeven $74.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 740 OI effective date Sep 10, 2026 Model this put
208	9	89.9%	0.747	$5.80	$7.30	$4.20		$0.35	$0.05	$0.25	-0.083	40.4%	3	576
Call · $77.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:58.620 UTC Last $4.20 Breakeven $81.70 Implied vol 89.9% Delta 0.747 ≈75% ITM Gamma 0.037 Theta -0.283 Vega 0.031 Open interest 208 OI effective date Sep 10, 2026 Model this call Put · $77.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:48.341 UTC Last $0.35 Breakeven $77.15 Implied vol 40.4% Delta -0.083 ≈8% ITM Gamma 0.039 Theta -0.059 Vega 0.015 Open interest 576 OI effective date Sep 10, 2026 Model this put
1.6k	18	77.2%	0.658	$3.50	$5.40	$4.72		$0.45	$0.30	$0.65	-0.222	37.7%	1.1k	1.3k
Call · $80 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.142 UTC Last $4.72 Breakeven $84.72 Implied vol 77.2% Delta 0.658 ≈66% ITM Gamma 0.049 Theta -0.279 Vega 0.036 Open interest 1.6k OI effective date Sep 10, 2026 Model this call Put · $80 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:32.994 UTC Last $0.45 Breakeven $79.55 Implied vol 37.7% Delta -0.222 ≈22% ITM Gamma 0.082 Theta -0.106 Vega 0.029 Open interest 1.3k OI effective date Sep 10, 2026 Model this put
314	8	61.4%	0.525	$1.70	$3.20	$3.00		$1.15	$0.85	$1.35	-0.471	30.6%	332	9
Call · $82.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:48.511 UTC Last $3.00 Breakeven $85.50 Implied vol 61.4% Delta 0.525 ≈53% ITM Gamma 0.067 Theta -0.241 Vega 0.039 Open interest 314 OI effective date Sep 10, 2026 Model this call Put · $82.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:50.305 UTC Last $1.15 Breakeven $81.35 Implied vol 30.6% Delta -0.471 ≈47% ITM Gamma 0.134 Theta -0.114 Vega 0.039 Open interest 9 OI effective date Sep 10, 2026 Model this put
Underlying $84.52
431	142	60.4%	0.36	$1.15	$1.60	$1.25		$11.43	$1.75	$2.95	-0.966	13%	1	1
Call · $85 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.168 UTC Last $1.25 Breakeven $86.25 Implied vol 60.4% Delta 0.36 ≈36% ITM Gamma 0.064 Theta -0.221 Vega 0.036 Open interest 431 OI effective date Sep 10, 2026 Model this call Put · $85 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:58.168 UTC Last $11.43 Breakeven $73.57 Implied vol 13% Delta -0.966 ≈97% ITM Gamma 0.06 Theta -0.001 Vega 0.007 Open interest 1 OI effective date Sep 10, 2026 Model this put
21	3	55.3%	0.199	$0.25	$0.90	$0.75		$6.33	$2.75	$5.00	—	—	1	1
Call · $87.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:48.652 UTC Last $0.75 Breakeven $88.25 Implied vol 55.3% Delta 0.199 ≈20% ITM Gamma 0.052 Theta -0.151 Vega 0.027 Open interest 21 OI effective date Sep 10, 2026 Model this call Put · $87.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:48.344 UTC Last $6.33 Breakeven $81.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
155	15	58.3%	0.113	$0.10	$0.50	$0.30		$16.06	$4.90	$7.20	—	—	1	—
Call · $90 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.139 UTC Last $0.30 Breakeven $90.30 Implied vol 58.3% Delta 0.113 ≈11% ITM Gamma 0.034 Theta -0.109 Vega 0.019 Open interest 155 OI effective date Sep 10, 2026 Model this call Put · $90 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:33.666 UTC Last $16.06 Breakeven $73.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
119	2	—	—	$0.00	$0.80	$0.05		—	$10.10	$12.10	—	—	—	—
Call · $95 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:45.916 UTC Last $0.05 Breakeven $95.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 119 OI effective date Sep 10, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:46.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	8	—	—	$0.00	$0.75	$0.70		—	$14.60	$17.40	—	—	—	—
Call · $100 Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:59:51.371 UTC Last $0.70 Breakeven $100.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:55.167 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
57	1	—	—	$0.00	$0.75	$0.35		—	$19.60	$22.40	—	—	—	—
Call · $105 Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 19:59:51.371 UTC Last $0.35 Breakeven $105.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 10, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:16.082 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$24.60	$27.60	—	—	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-11 13:51:48.107 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:42.310 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$29.60	$32.40	—	—	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.371 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.666 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 23, 2026–Sep 11, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1483934 CUSIP Y7542C130 13F (30d) 85 filings 85 filers Visit website Investor relations