STNG · Scorpio Tankers Inc.

Track STNG — free Ask ALVIS about STNG

$79.27 +0.87 (+1.10%) At close · Jul 28

Market Cap

$3.94B

49.77M

Options Chain

15-min delayed Underlying $79.27 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 38 contracts

Put / call OI

1.43

Put-heavy positioning

Open interest

7,291

contracts outstanding

Volume

1,117

traded today

Max pain

$77.50

$1.77 below spot

ATM implied vol

44.6%

market's expected move

Open interest by strike

Calls Puts

62.5

67.5

72.5

77.5

82.5

87.5

100

105

110

115

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	83.4%	0.966	$16.90		$0.20	-0.049	94.3%	6	117
Call · $55 In the money Last $16.90 Breakeven $71.90 Implied vol 83.4% Delta 0.966 ≈97% ITM Gamma 0.004 Theta -0.027 Vega 0.017 Open interest 1 Model this call Put · $55 Last $0.20 Breakeven $54.80 Implied vol 94.3% Delta -0.049 ≈5% ITM Gamma 0.005 Theta -0.041 Vega 0.017 Open interest 117 Model this put
0	—	71.3%	0.948	—		$0.24	-0.06	75.7%	1	49
Call · $60 In the money Last — Breakeven — Implied vol 71.3% Delta 0.948 ≈95% ITM Gamma 0.007 Theta -0.033 Vega 0.018 Open interest 0 Model this call Put · $60 Last $0.24 Breakeven $59.76 Implied vol 75.7% Delta -0.06 ≈6% ITM Gamma 0.008 Theta -0.039 Vega 0.03 Open interest 49 Model this put
0	—	66.3%	0.932	—		$0.25	-0.091	75.2%	5	5
Call · $62.5 In the money Last — Breakeven — Implied vol 66.3% Delta 0.932 ≈93% ITM Gamma 0.01 Theta -0.038 Vega 0.031 Open interest 0 Model this call Put · $62.5 Last $0.25 Breakeven $62.25 Implied vol 75.2% Delta -0.091 ≈9% ITM Gamma 0.011 Theta -0.052 Vega 0.031 Open interest 5 Model this put
4	1	68.1%	0.891	$7.14		$0.42	-0.104	66.7%	2	159
Call · $65 In the money Last $7.14 Breakeven $72.14 Implied vol 68.1% Delta 0.891 ≈89% ITM Gamma 0.014 Theta -0.056 Vega 0.032 Open interest 4 Model this call Put · $65 Last $0.42 Breakeven $64.58 Implied vol 66.7% Delta -0.104 ≈10% ITM Gamma 0.014 Theta -0.052 Vega 0.032 Open interest 159 Model this put
0	—	57.3%	0.881	—		$0.71	-0.124	58.6%	6	153
Call · $67.5 In the money Last — Breakeven — Implied vol 57.3% Delta 0.881 ≈88% ITM Gamma 0.018 Theta -0.051 Vega 0.049 Open interest 0 Model this call Put · $67.5 Last $0.71 Breakeven $66.79 Implied vol 58.6% Delta -0.124 ≈12% ITM Gamma 0.018 Theta -0.051 Vega 0.049 Open interest 153 Model this put
9	2	50.2%	0.847	$8.98		$0.90	-0.156	51.1%	2	252
Call · $70 In the money Last $8.98 Breakeven $78.98 Implied vol 50.2% Delta 0.847 ≈85% ITM Gamma 0.023 Theta -0.052 Vega 0.049 Open interest 9 Model this call Put · $70 Last $0.90 Breakeven $69.10 Implied vol 51.1% Delta -0.156 ≈16% ITM Gamma 0.023 Theta -0.052 Vega 0.05 Open interest 252 Model this put
50	50	57.1%	0.75	$9.03		$1.46	-0.211	47.2%	816	1.8k
Call · $72.5 In the money Last $9.03 Breakeven $81.53 Implied vol 57.1% Delta 0.75 ≈75% ITM Gamma 0.028 Theta -0.079 Vega 0.066 Open interest 50 Model this call Put · $72.5 Last $1.46 Breakeven $71.04 Implied vol 47.2% Delta -0.211 ≈21% ITM Gamma 0.031 Theta -0.059 Vega 0.066 Open interest 1.8k Model this put
54	4	45.3%	0.7	$6.00		$2.30	-0.295	43.9%	8	318
Call · $75 In the money Last $6.00 Breakeven $81.00 Implied vol 45.3% Delta 0.7 ≈70% ITM Gamma 0.039 Theta -0.069 Vega 0.067 Open interest 54 Model this call Put · $75 Last $2.30 Breakeven $72.70 Implied vol 43.9% Delta -0.295 ≈29% ITM Gamma 0.04 Theta -0.064 Vega 0.067 Open interest 318 Model this put
1.2k	25	47.8%	0.592	$4.60		$3.00	-0.403	44%	1	1.3k
Call · $77.5 In the money Last $4.60 Breakeven $82.10 Implied vol 47.8% Delta 0.592 ≈59% ITM Gamma 0.041 Theta -0.081 Vega 0.078 Open interest 1.2k Model this call Put · $77.5 Last $3.00 Breakeven $74.50 Implied vol 44% Delta -0.403 ≈40% ITM Gamma 0.044 Theta -0.072 Vega 0.078 Open interest 1.3k Model this put
Underlying $79.27
622	2	43.9%	0.484	$3.42		$4.20	-0.514	45.3%	3	86
Call · $80 Last $3.42 Breakeven $83.42 Implied vol 43.9% Delta 0.484 ≈48% ITM Gamma 0.046 Theta -0.077 Vega 0.08 Open interest 622 Model this call Put · $80 In the money Last $4.20 Breakeven $75.80 Implied vol 45.3% Delta -0.514 ≈51% ITM Gamma 0.044 Theta -0.076 Vega 0.08 Open interest 86 Model this put
77	12	44%	0.375	$2.10		$5.74	-0.62	45.5%	1	29
Call · $82.5 Last $2.10 Breakeven $84.60 Implied vol 44% Delta 0.375 ≈37% ITM Gamma 0.044 Theta -0.074 Vega 0.071 Open interest 77 Model this call Put · $82.5 In the money Last $5.74 Breakeven $76.76 Implied vol 45.5% Delta -0.62 ≈62% ITM Gamma 0.043 Theta -0.074 Vega 0.076 Open interest 29 Model this put
448	104	41.4%	0.264	$1.63		$16.15	-0.725	43.3%	1	1
Call · $85 Last $1.63 Breakeven $86.63 Implied vol 41.4% Delta 0.264 ≈26% ITM Gamma 0.04 Theta -0.059 Vega 0.072 Open interest 448 Model this call Put · $85 In the money Last $16.15 Breakeven $68.85 Implied vol 43.3% Delta -0.725 ≈72% ITM Gamma 0.039 Theta -0.06 Vega 0.072 Open interest 1 Model this put
81	2	39%	0.167	$1.00		$10.30	-0.784	46.8%	19	19
Call · $87.5 Last $1.00 Breakeven $88.50 Implied vol 39% Delta 0.167 ≈17% ITM Gamma 0.032 Theta -0.042 Vega 0.056 Open interest 81 Model this call Put · $87.5 In the money Last $10.30 Breakeven $77.20 Implied vol 46.8% Delta -0.784 ≈78% ITM Gamma 0.032 Theta -0.056 Vega 0.056 Open interest 19 Model this put
432	31	43.9%	0.134	$0.70		—	-0.863	44.8%	—	0
Call · $90 Last $0.70 Breakeven $90.70 Implied vol 43.9% Delta 0.134 ≈13% ITM Gamma 0.025 Theta -0.041 Vega 0.038 Open interest 432 Model this call Put · $90 In the money Last — Breakeven — Implied vol 44.8% Delta -0.863 ≈86% ITM Gamma 0.025 Theta -0.04 Vega 0.038 Open interest 0 Model this put
38	1	48%	0.073	$0.30		—	-0.906	52.8%	—	0
Call · $95 Last $0.30 Breakeven $95.30 Implied vol 48% Delta 0.073 ≈7% ITM Gamma 0.014 Theta -0.029 Vega 0.023 Open interest 38 Model this call Put · $95 In the money Last — Breakeven — Implied vol 52.8% Delta -0.906 ≈91% ITM Gamma 0.017 Theta -0.035 Vega 0.038 Open interest 0 Model this put
9	1	68.6%	0.104	$0.15		—	-0.947	55.7%	—	0
Call · $100 Last $0.15 Breakeven $100.15 Implied vol 68.6% Delta 0.104 ≈10% ITM Gamma 0.013 Theta -0.053 Vega 0.04 Open interest 9 Model this call Put · $100 In the money Last — Breakeven — Implied vol 55.7% Delta -0.947 ≈95% ITM Gamma 0.01 Theta -0.023 Vega 0.022 Open interest 0 Model this put
2	4	80.4%	0.098	$0.45		—	-0.982	54.5%	—	0
Call · $105 Last $0.45 Breakeven $105.45 Implied vol 80.4% Delta 0.098 ≈10% ITM Gamma 0.011 Theta -0.06 Vega 0.041 Open interest 2 Model this call Put · $105 In the money Last — Breakeven — Implied vol 54.5% Delta -0.982 ≈98% ITM Gamma 0.006 Theta -0.008 Vega 0.009 Open interest 0 Model this put
5	6	82.3%	0.069	$0.42		—	-0.984	62.3%	—	0
Call · $110 Last $0.42 Breakeven $110.42 Implied vol 82.3% Delta 0.069 ≈7% ITM Gamma 0.008 Theta -0.047 Vega 0.024 Open interest 5 Model this call Put · $110 In the money Last — Breakeven — Implied vol 62.3% Delta -0.984 ≈98% ITM Gamma 0.005 Theta -0.009 Vega 0.01 Open interest 0 Model this put
0	—	90.3%	0.064	—		—	-0.985	69.6%	—	0
Call · $115 Last — Breakeven — Implied vol 90.3% Delta 0.064 ≈6% ITM Gamma 0.007 Theta -0.048 Vega 0.025 Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol 69.6% Delta -0.985 ≈98% ITM Gamma 0.004 Theta -0.009 Vega 0.01 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1483934 CUSIP Y7542C130 13F (30d) 70 filings 58 filers Visit website Investor relations