STRZ · Starz Entertainment Corp /Cn/ · Options Chain

Track STRZ — free

$25.87 +0.55 (+2.17%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$443.00M

17.12M

Options Chain

Underlying $25.87 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 78 contracts · mixed daily-bar sessions · Feb 19, 2026–Aug 28, 2026; 48 unknown

Put / call OI

1.86

Put-heavy positioning

Open interest

146

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$25.00

$0.87 below spot

ATM implied vol

106.4%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Mar 19 187d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$21.50	$24.90	—		—	$0.00	$0.05	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:03.127 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-11 13:33:09.699 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.60	$23.90	—		—	$0.00	$2.15	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:21.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-11 19:59:45.860 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.60	$22.90	—		—	$0.00	$1.15	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:21.466 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:45.858 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.60	$21.90	—		—	$0.00	$0.95	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:21.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-11 19:59:45.859 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.60	$20.90	—		—	$0.00	$0.95	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:21.323 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-11 19:59:45.859 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.60	$19.90	—		—	$0.00	$0.95	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:21.275 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-11 19:54:58.718 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	5	—	—	$15.60	$18.90	$3.83		$0.60	$0.00	$1.00	—	—	1	1
Call · $9 In the money Daily-bar session Feb 27, 2026 Quote as of 2026-09-11 19:55:05.855 UTC Last $3.83 Breakeven $12.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $9 Daily-bar session Mar 9, 2026 Quote as of 2026-09-11 19:54:58.192 UTC Last $0.60 Breakeven $8.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$14.60	$17.90	$1.90		—	$0.00	$0.95	—	—	—	—
Call · $10 In the money Daily-bar session Feb 19, 2026 Quote as of 2026-09-11 19:55:21.077 UTC Last $1.90 Breakeven $11.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-11 19:54:58.120 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$13.60	$16.90	$1.55		$1.07	$0.00	$2.15	—	—	3	2
Call · $11 In the money Daily-bar session Feb 19, 2026 Quote as of 2026-09-11 19:55:20.939 UTC Last $1.55 Breakeven $12.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $11 Daily-bar session Mar 6, 2026 Quote as of 2026-09-11 19:59:20.322 UTC Last $1.07 Breakeven $9.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$12.60	$15.90	$1.30		—	$0.00	$0.95	—	—	—	—
Call · $12 In the money Daily-bar session Feb 19, 2026 Quote as of 2026-09-11 19:55:05.901 UTC Last $1.30 Breakeven $13.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-11 19:59:02.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$11.60	$14.90	$1.05		$2.90	$0.00	$0.95	—	—	1	1
Call · $13 In the money Daily-bar session Feb 19, 2026 Quote as of 2026-09-11 19:55:20.595 UTC Last $1.05 Breakeven $14.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $13 Daily-bar session Mar 19, 2026 Quote as of 2026-09-11 19:59:14.773 UTC Last $2.90 Breakeven $10.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
2	3	—	—	$10.40	$13.90	$4.04		—	$0.00	$1.60	—	—	—	—
Call · $14 In the money Daily-bar session Apr 13, 2026 Quote as of 2026-09-11 19:55:05.895 UTC Last $4.04 Breakeven $18.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-11 19:59:48.870 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.20	$12.90	—		—	$0.00	$2.15	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:02.612 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-11 19:59:02.613 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.20	$11.90	—		$2.85	$0.00	$0.95	—	—	4	6
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:02.612 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Apr 16, 2026 Quote as of 2026-09-11 19:59:02.597 UTC Last $2.85 Breakeven $13.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
—	2	—	—	$7.10	$10.90	$9.62		—	$0.00	$0.95	—	—	—	—
Call · $17 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:02.612 UTC Last $9.62 Breakeven $26.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-11 19:59:02.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.70	$9.70	—		—	$0.00	$2.05	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.862 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-11 19:59:45.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.70	$8.70	—		$0.65	$0.00	$1.85	—	—	1	2
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.860 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Jul 13, 2026 Quote as of 2026-09-11 19:59:05.738 UTC Last $0.65 Breakeven $18.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
6	2	—	—	$4.80	$7.70	$2.50		$0.80	$0.00	$0.95	—	—	12	10
Call · $20 In the money Daily-bar session May 1, 2026 Quote as of 2026-09-11 19:59:02.594 UTC Last $2.50 Breakeven $22.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $20 Daily-bar session Jun 29, 2026 Quote as of 2026-09-11 19:59:05.738 UTC Last $0.80 Breakeven $19.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
3	1	—	—	$3.80	$6.70	$1.50		—	$0.00	$2.15	—	—	—	—
Call · $21 In the money Daily-bar session Apr 14, 2026 Quote as of 2026-09-11 19:59:02.594 UTC Last $1.50 Breakeven $22.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.543 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	165.8%	0.825	$2.90	$5.90	$2.00		$1.25	$0.00	$0.95	—	—	1	1
Call · $22 In the money Daily-bar session Apr 24, 2026 Quote as of 2026-09-11 19:56:43.648 UTC Last $2.00 Breakeven $24.00 Implied vol 165.8% Delta 0.825 ≈83% ITM Gamma 0.051 Theta -0.131 Vega 0.008 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $22 Daily-bar session Jul 20, 2026 Quote as of 2026-09-11 19:55:01.542 UTC Last $1.25 Breakeven $20.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
2	1	97.7%	0.862	$1.90	$4.30	$3.20		$1.55	$0.00	$2.25	—	—	1	1
Call · $23 In the money Daily-bar session May 8, 2026 Quote as of 2026-09-11 19:59:58.763 UTC Last $3.20 Breakeven $26.20 Implied vol 97.7% Delta 0.862 ≈86% ITM Gamma 0.075 Theta -0.067 Vega 0.007 Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $23 Daily-bar session Jul 20, 2026 Quote as of 2026-09-11 19:55:01.542 UTC Last $1.55 Breakeven $21.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	98.6%	0.762	$0.85	$3.80	—		$1.71	$0.00	$2.45	—	—	10	20
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:45.859 UTC Last — Breakeven — Implied vol 98.6% Delta 0.762 ≈76% ITM Gamma 0.104 Theta -0.094 Vega 0.009 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 19:59:12.574 UTC Last $1.71 Breakeven $22.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 10, 2026 Model this put
3	1	104%	0.635	$0.45	$3.00	$0.95		$0.40	$0.00	$1.70	—	—	50	50
Call · $25 In the money Daily-bar session Apr 15, 2026 Quote as of 2026-09-11 19:59:59.984 UTC Last $0.95 Breakeven $25.95 Implied vol 104% Delta 0.635 ≈64% ITM Gamma 0.119 Theta -0.12 Vega 0.011 Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $25 Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:59:45.861 UTC Last $0.40 Breakeven $24.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 10, 2026 Model this put
Underlying $25.87
—	—	130.9%	0.519	$0.15	$2.90	—		—	$0.05	$2.05	-0.5	81.9%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.627 UTC Last — Breakeven — Implied vol 130.9% Delta 0.519 ≈52% ITM Gamma 0.101 Theta -0.159 Vega 0.012 Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:02.607 UTC Last — Breakeven — Implied vol 81.9% Delta -0.5 ≈50% ITM Gamma 0.161 Theta -0.097 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		$3.60	$0.45	$3.50	-0.605	109%	1	1
Call · $27 Daily-bar session Unknown Quote as of 2026-09-11 19:59:05.640 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Jul 21, 2026 Quote as of 2026-09-11 19:59:02.695 UTC Last $3.60 Breakeven $23.40 Implied vol 109% Delta -0.605 ≈61% ITM Gamma 0.117 Theta -0.125 Vega 0.012 Open interest 1 OI effective date Sep 10, 2026 Model this put
5	5	—	—	$0.00	$2.30	$1.81		—	$1.10	$3.90	-0.753	91.1%	—	—
Call · $28 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:11.268 UTC Last $1.81 Breakeven $29.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.244 UTC Last — Breakeven — Implied vol 91.1% Delta -0.753 ≈75% ITM Gamma 0.115 Theta -0.085 Vega 0.01 Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$2.40	$2.35		—	$2.20	$4.20	-0.911	70.1%	—	—
Call · $29 Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:59:46.063 UTC Last $2.35 Breakeven $31.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.543 UTC Last — Breakeven — Implied vol 70.1% Delta -0.911 ≈91% ITM Gamma 0.076 Theta -0.032 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		$4.30	$2.85	$6.00	-0.832	122.1%	1	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.543 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Jul 7, 2026 Quote as of 2026-09-11 19:59:05.734 UTC Last $4.30 Breakeven $25.70 Implied vol 122.1% Delta -0.832 ≈83% ITM Gamma 0.068 Theta -0.09 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$3.10	$6.20	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-11 19:59:06.339 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:02.613 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	14	—	—	$0.00	$2.10	$0.65		—	$5.00	$7.10	—	—	—	—
Call · $32 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:45.855 UTC Last $0.65 Breakeven $32.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.543 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.95	$2.10		—	$6.10	$8.30	—	—	—	—
Call · $33 Daily-bar session Jun 3, 2026 Quote as of 2026-09-11 19:59:02.597 UTC Last $2.10 Breakeven $35.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.543 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$0.70		—	$7.10	$9.30	—	—	—	—
Call · $34 Daily-bar session Jun 11, 2026 Quote as of 2026-09-11 19:59:45.854 UTC Last $0.70 Breakeven $34.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.544 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	—	—	—	$0.00	$2.15	—		—	$7.20	$10.30	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-11 19:59:45.853 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.580 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$9.20	$11.30	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-11 19:59:02.365 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.580 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$9.90	$12.30	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-11 19:59:02.360 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.580 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$11.10	$13.40	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-11 19:59:02.371 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.579 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$12.10	$14.40	—	—	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-11 19:59:31.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.579 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.95	$1.05		—	$13.10	$15.40	—	—	—	—
Call · $40 Daily-bar session Jun 30, 2026 Quote as of 2026-09-11 19:59:31.388 UTC Last $1.05 Breakeven $41.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.579 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$18.10	$20.40	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-11 19:59:02.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.579 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 19, 2026–Aug 28, 2026; 48 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 39" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 929351 CUSIP 855919106 13F (30d) 48 filings 48 filers Visit website