STRZ · Starz Entertainment Corp /Cn/

Track STRZ — free Ask ALVIS about STRZ

$26.15 +0.46 (+1.79%)

Market Cap

$438.71M

16.79M

Options Chain

15-min delayed Underlying $26.15 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 52 contracts

Put / call OI

0.81

Balanced positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$26.00

$0.15 below spot

ATM implied vol

105.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	170.6%	0.935	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 170.6% Delta 0.935 ≈94% ITM Gamma 0.011 Theta -0.032 Vega 0.009 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	144.4%	0.916	—		—	—	—	—	0
Call · $17 In the money Last — Breakeven — Implied vol 144.4% Delta 0.916 ≈92% ITM Gamma 0.016 Theta -0.034 Vega 0.009 Open interest 0 Model this call Put · $17 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	129.8%	0.907	—		—	-0.086	124.1%	—	0
Call · $18 In the money Last — Breakeven — Implied vol 129.8% Delta 0.907 ≈91% ITM Gamma 0.02 Theta -0.033 Vega 0.009 Open interest 0 Model this call Put · $18 Last — Breakeven — Implied vol 124.1% Delta -0.086 ≈9% ITM Gamma 0.02 Theta -0.028 Vega 0.009 Open interest 0 Model this put
0	—	133.2%	0.87	—		—	-0.103	115.9%	—	0
Call · $19 In the money Last — Breakeven — Implied vol 133.2% Delta 0.87 ≈87% ITM Gamma 0.024 Theta -0.042 Vega 0.015 Open interest 0 Model this call Put · $19 Last — Breakeven — Implied vol 115.9% Delta -0.103 ≈10% ITM Gamma 0.024 Theta -0.03 Vega 0.015 Open interest 0 Model this put
0	—	107.9%	0.871	—		—	-0.129	107.9%	—	0
Call · $20 In the money Last — Breakeven — Implied vol 107.9% Delta 0.871 ≈87% ITM Gamma 0.03 Theta -0.034 Vega 0.015 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol 107.9% Delta -0.129 ≈13% ITM Gamma 0.03 Theta -0.032 Vega 0.015 Open interest 0 Model this put
0	—	103.4%	0.837	—		—	-0.132	87.3%	—	0
Call · $21 In the money Last — Breakeven — Implied vol 103.4% Delta 0.837 ≈84% ITM Gamma 0.037 Theta -0.038 Vega 0.015 Open interest 0 Model this call Put · $21 Last — Breakeven — Implied vol 87.3% Delta -0.132 ≈13% ITM Gamma 0.038 Theta -0.026 Vega 0.015 Open interest 0 Model this put
0	—	100.3%	0.795	—		—	-0.181	86.8%	—	0
Call · $22 In the money Last — Breakeven — Implied vol 100.3% Delta 0.795 ≈79% ITM Gamma 0.044 Theta -0.043 Vega 0.021 Open interest 0 Model this call Put · $22 Last — Breakeven — Implied vol 86.8% Delta -0.181 ≈18% ITM Gamma 0.047 Theta -0.033 Vega 0.016 Open interest 0 Model this put
0	—	115.3%	0.724	—		—	-0.281	120.3%	—	0
Call · $23 In the money Last — Breakeven — Implied vol 115.3% Delta 0.724 ≈72% ITM Gamma 0.045 Theta -0.057 Vega 0.021 Open interest 0 Model this call Put · $23 Last — Breakeven — Implied vol 120.3% Delta -0.281 ≈28% ITM Gamma 0.043 Theta -0.058 Vega 0.021 Open interest 0 Model this put
0	—	105.6%	0.679	—		$1.51	-0.325	110%	10	10
Call · $24 In the money Last — Breakeven — Implied vol 105.6% Delta 0.679 ≈68% ITM Gamma 0.052 Theta -0.056 Vega 0.025 Open interest 0 Model this call Put · $24 Last $1.51 Breakeven $22.49 Implied vol 110% Delta -0.325 ≈32% ITM Gamma 0.051 Theta -0.056 Vega 0.025 Open interest 10 Model this put
3	3	95.5%	0.623	$5.45		—	-0.38	106.9%	—	0
Call · $25 In the money Last $5.45 Breakeven $30.45 Implied vol 95.5% Delta 0.623 ≈62% ITM Gamma 0.061 Theta -0.053 Vega 0.025 Open interest 3 Model this call Put · $25 Last — Breakeven — Implied vol 106.9% Delta -0.38 ≈38% ITM Gamma 0.055 Theta -0.057 Vega 0.025 Open interest 0 Model this put
5	5	106.3%	0.564	$2.00		$1.80	-0.438	104.8%	1	1
Call · $26 In the money Last $2.00 Breakeven $28.00 Implied vol 106.3% Delta 0.564 ≈56% ITM Gamma 0.058 Theta -0.062 Vega 0.026 Open interest 5 Model this call Put · $26 Last $1.80 Breakeven $24.20 Implied vol 104.8% Delta -0.438 ≈44% ITM Gamma 0.059 Theta -0.059 Vega 0.026 Open interest 1 Model this put
Underlying $26.15
6	6	98.6%	0.501	$2.33		$2.40	-0.496	102.8%	1	1
Call · $27 Last $2.33 Breakeven $29.33 Implied vol 98.6% Delta 0.501 ≈50% ITM Gamma 0.062 Theta -0.058 Vega 0.026 Open interest 6 Model this call Put · $27 In the money Last $2.40 Breakeven $24.60 Implied vol 102.8% Delta -0.496 ≈50% ITM Gamma 0.06 Theta -0.058 Vega 0.026 Open interest 1 Model this put
0	—	104.4%	0.451	—		—	-0.6	77.8%	—	0
Call · $28 Last — Breakeven — Implied vol 104.4% Delta 0.451 ≈45% ITM Gamma 0.058 Theta -0.061 Vega 0.027 Open interest 0 Model this call Put · $28 In the money Last — Breakeven — Implied vol 77.8% Delta -0.6 ≈60% ITM Gamma 0.078 Theta -0.042 Vega 0.027 Open interest 0 Model this put
1	1	105.4%	0.399	$2.30		—	-0.646	85%	—	0
Call · $29 Last $2.30 Breakeven $31.30 Implied vol 105.4% Delta 0.399 ≈40% ITM Gamma 0.057 Theta -0.06 Vega 0.024 Open interest 1 Model this call Put · $29 In the money Last — Breakeven — Implied vol 85% Delta -0.646 ≈65% ITM Gamma 0.068 Theta -0.044 Vega 0.024 Open interest 0 Model this put
0	—	79.7%	0.28	—		$3.80	-0.681	92.6%	1	1
Call · $30 Last — Breakeven — Implied vol 79.7% Delta 0.28 ≈28% ITM Gamma 0.065 Theta -0.039 Vega 0.024 Open interest 0 Model this call Put · $30 In the money Last $3.80 Breakeven $26.20 Implied vol 92.6% Delta -0.681 ≈68% ITM Gamma 0.06 Theta -0.046 Vega 0.024 Open interest 1 Model this put
0	—	115.6%	0.332	—		—	-0.734	92.7%	—	0
Call · $31 Last — Breakeven — Implied vol 115.6% Delta 0.332 ≈33% ITM Gamma 0.048 Theta -0.061 Vega 0.025 Open interest 0 Model this call Put · $31 In the money Last — Breakeven — Implied vol 92.7% Delta -0.734 ≈73% ITM Gamma 0.056 Theta -0.042 Vega 0.019 Open interest 0 Model this put
0	—	79.3%	0.181	—		—	-0.765	95.6%	—	0
Call · $32 Last — Breakeven — Implied vol 79.3% Delta 0.181 ≈18% ITM Gamma 0.051 Theta -0.03 Vega 0.019 Open interest 0 Model this call Put · $32 In the money Last — Breakeven — Implied vol 95.6% Delta -0.765 ≈77% ITM Gamma 0.05 Theta -0.04 Vega 0.019 Open interest 0 Model this put
0	—	87.3%	0.17	—		—	-0.934	60.8%	—	0
Call · $33 Last — Breakeven — Implied vol 87.3% Delta 0.17 ≈17% ITM Gamma 0.045 Theta -0.032 Vega 0.02 Open interest 0 Model this call Put · $33 In the money Last — Breakeven — Implied vol 60.8% Delta -0.934 ≈93% ITM Gamma 0.036 Theta -0.009 Vega 0.007 Open interest 0 Model this put
0	—	91.2%	0.15	—		—	—	—	—	0
Call · $34 Last — Breakeven — Implied vol 91.2% Delta 0.15 ≈15% ITM Gamma 0.039 Theta -0.031 Vega 0.013 Open interest 0 Model this call Put · $34 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	97.3%	0.142	—		—	-0.943	71.9%	—	0
Call · $35 Last — Breakeven — Implied vol 97.3% Delta 0.142 ≈14% ITM Gamma 0.036 Theta -0.032 Vega 0.013 Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 71.9% Delta -0.943 ≈94% ITM Gamma 0.028 Theta -0.01 Vega 0.007 Open interest 0 Model this put
0	—	107%	0.146	—		—	—	—	—	0
Call · $36 Last — Breakeven — Implied vol 107% Delta 0.146 ≈15% ITM Gamma 0.033 Theta -0.035 Vega 0.014 Open interest 0 Model this call Put · $36 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	109.1%	0.13	—		—	—	—	—	0
Call · $37 Last — Breakeven — Implied vol 109.1% Delta 0.13 ≈13% ITM Gamma 0.03 Theta -0.033 Vega 0.014 Open interest 0 Model this call Put · $37 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	114.8%	0.125	—		—	—	—	—	0
Call · $38 Last — Breakeven — Implied vol 114.8% Delta 0.125 ≈13% ITM Gamma 0.027 Theta -0.034 Vega 0.014 Open interest 0 Model this call Put · $38 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	120.3%	0.121	$0.35		—	—	—	—	0
Call · $39 Last $0.35 Breakeven $39.35 Implied vol 120.3% Delta 0.121 ≈12% ITM Gamma 0.026 Theta -0.035 Vega 0.014 Open interest 1 Model this call Put · $39 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	125.7%	0.117	—		—	—	—	—	0
Call · $40 Last — Breakeven — Implied vol 125.7% Delta 0.117 ≈12% ITM Gamma 0.024 Theta -0.036 Vega 0.014 Open interest 0 Model this call Put · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	147%	0.095	—		—	—	—	—	0
Call · $45 Last — Breakeven — Implied vol 147% Delta 0.095 ≈10% ITM Gamma 0.018 Theta -0.036 Vega 0.009 Open interest 0 Model this call Put · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 929351 CUSIP 855919106 13F (30d) 20 filings 20 filers Visit website