Skip to main content
STT logo

STT · State Street Corp · Options Chain

Track STT — free
Market Cap
$52.71B
Shares
274.70M

Options Chain

Underlying $191.42 · today Options Calculator

Positioning

Sep 18, 2026 · 8 days to expiry · 82 contracts · mixed daily-bar sessions · Jul 8, 2025–Sep 10, 2026; 21 unknown
Put / call OI
1.19
Balanced positioning
Open interest
12,443
as of Sep 8, 2026
Volume
dated and unknown daily-bar sessions
Max pain
$180.00
$11.42 below spot
ATM implied vol
33.9%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
4 $140.30 $141.90 $119.63 $0.23 $0.00 $0.25 5 5
$135.30 $138.60 $0.00 $2.15
$130.40 $133.60 $0.00 $2.15
$125.80 $128.60 $0.50 $0.00 $0.25 500 500
$120.60 $123.60 $0.40 $0.00 $2.15 20 20
10 $115.60 $118.60 $41.00 $0.88 $0.00 $2.15 1 2
$110.50 $113.60 $2.30 $0.00 $2.15 1 2
$105.60 $108.60 $0.30 $0.00 $2.15 10 29
$103.00 $106.10 $0.05 $0.00 $2.15 1 9
3 2 $100.20 $103.60 $42.00 $0.15 $0.00 $2.15 2 7
$97.90 $101.10 $0.50 $0.00 $2.15 1 4
9 4 $95.40 $98.60 $35.00 $0.05 $0.00 $2.15 2 51
7 2 $93.00 $96.10 $93.75 $2.00 $0.00 $2.15 2 79
4 1 $90.40 $93.60 $93.11 $0.40 $0.00 $2.15 1 63
5 1 $85.40 $88.60 $21.01 $0.05 $0.00 $2.15 1 46
6 1 $80.60 $83.00 $82.49 $0.71 $0.00 $1.15 10 22
8 1 $76.10 $78.10 $23.12 $0.55 $0.00 $2.10 2 63
598 1 $70.80 $73.60 $49.00 $0.15 $0.00 $2.10 10 146
626 24 $65.90 $68.60 $36.83 $0.48 $0.00 $2.15 2 13
112 1 $60.80 $63.70 $64.95 $1.23 $0.00 $0.75 1 18
143 7 $55.80 $58.70 $26.50 $0.41 $0.00 $0.75 1 7
48 2 $50.50 $52.60 $50.44 $0.93 $0.00 $0.75 3 30
67 40 $45.80 $48.70 $49.00 $0.98 $0.00 $0.95 3 72
27 13 102.7% 0.954 $40.90 $43.40 $42.17 $0.10 $0.00 $0.20 30 210
256 10 87.6% 0.955 $35.90 $38.20 $37.17 $0.25 $0.00 $0.90 10 202
240 6 66.4% 0.97 $30.70 $32.90 $26.90 $0.42 $0.00 $1.00 25 213
985 684 79.7% 0.908 $26.40 $28.80 $28.56 $0.49 $0.00 $0.70 25 303
154 1 52.2% 0.944 $20.90 $23.00 $22.52 $0.20 $0.00 $1.55 2 344
239 1 56.1% 0.871 $16.20 $19.10 $19.70 $0.28 $0.15 $0.60 -0.069 42.2% 12 135
267 164 45% 0.834 $11.60 $13.90 $12.50 $0.60 $0.50 $0.85 -0.125 37.5% 1 1.2k
156 1 36.7% 0.749 $7.90 $8.50 $8.34 $1.60 $1.40 $1.55 -0.243 35.3% 12 330
306 3 34.6% 0.575 $4.60 $4.90 $4.90 $2.75 $2.80 $3.20 -0.423 33.3% 1.1k 2.6k
279 80 33.4% 0.37 $2.15 $2.55 $2.45 $5.80 $5.40 $5.90 -0.634 32.5% 11 15
414 16 34.6% 0.208 $1.00 $1.25 $1.40 $9.29 $8.40 $10.40 -0.802 33.1% 13 8
709 638 $0.00 $0.60 $0.35 $15.00 $17.30 $19.10 1 1
3 3 $0.00 $0.35 $0.45 $27.20 $29.70 -0.983 43.5%
$0.00 $0.75 $37.20 $39.70 -0.985 55.9%
$0.00 $0.95 $47.20 $49.60 -0.993 61.2%
$0.00 $0.95 $57.20 $59.10
$0.00 $1.15 $67.20 $69.50 -0.999 67.6%
$0.00 $1.75 $77.20 $79.70
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 8, 2025–Sep 10, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 41" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 93751 CUSIP 857477103 13F (30d) 534 filings 502 filers Visit website Investor relations