STT · State Street Corp · Options Chain

Track STT — free

$191.89 +0.01 (+0.01%) At close · Sep 9

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$53.36B

274.70M

Options Chain

Underlying $191.89 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 82 contracts · mixed daily-bar sessions · Jul 8, 2025–Sep 9, 2026; 21 unknown

Put / call OI

0.80

Balanced positioning

Open interest

9,400

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$165.00

$26.89 below spot

ATM implied vol

34.4%

market's expected move

Open interest by strike · near the money

Calls Puts

87.5

92.5

97.5

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Nov 20 71d Dec 18 99d Jan 15 127d Feb 19 162d Mar 19 190d Jun 17 280d Sep 17 372d Jan 21 498d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	4	—	—	$141.00	$142.50	$119.63		$0.23	$0.00	$0.25	—	—	5	5
Call · $50 In the money Daily-bar session Jun 30, 2026 Quote as of 2026-09-09 19:59:58.719 UTC Last $119.63 Breakeven $169.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Jul 8, 2025 Quote as of 2026-09-09 13:43:59.739 UTC Last $0.23 Breakeven $49.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$136.20	$139.10	—		—	$0.00	$2.15	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:41.609 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-09 13:36:02.100 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$131.20	$133.60	—		—	$0.00	$2.15	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:45.736 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-09 14:52:45.871 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$126.20	$129.10	—		$0.50	$0.00	$0.25	—	—	500	500
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:58.719 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Mar 23, 2026 Quote as of 2026-09-09 14:58:49.035 UTC Last $0.50 Breakeven $64.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 500 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$121.30	$124.00	—		$0.40	$0.00	$2.15	—	—	20	20
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:45.736 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Jan 9, 2026 Quote as of 2026-09-09 15:00:53.469 UTC Last $0.40 Breakeven $69.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 4, 2026 Model this put
—	10	—	—	$116.20	$118.70	$41.00		$0.88	$0.00	$2.15	—	—	1	2
Call · $75 In the money Daily-bar session Oct 23, 2025 Quote as of 2026-09-09 19:59:58.719 UTC Last $41.00 Breakeven $116.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Jan 5, 2026 Quote as of 2026-09-09 19:56:29.675 UTC Last $0.88 Breakeven $74.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$111.10	$113.80	—		$2.30	$0.00	$2.15	—	—	1	2
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:58.719 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Jul 9, 2025 Quote as of 2026-09-09 15:02:31.624 UTC Last $2.30 Breakeven $77.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$106.20	$109.10	—		$0.30	$0.00	$2.15	—	—	10	29
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.731 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Apr 21, 2026 Quote as of 2026-09-09 15:04:23.100 UTC Last $0.30 Breakeven $84.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$103.70	$106.50	—		$0.05	$0.00	$2.15	—	—	1	9
Call · $87.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:45.736 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87.5 Daily-bar session Aug 14, 2026 Quote as of 2026-09-09 19:56:20.250 UTC Last $0.05 Breakeven $87.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 4, 2026 Model this put
3	2	—	—	$101.20	$103.70	$42.00		$0.15	$0.00	$2.15	—	—	2	7
Call · $90 In the money Daily-bar session Dec 31, 2025 Quote as of 2026-09-09 19:59:58.719 UTC Last $42.00 Breakeven $132.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $90 Daily-bar session Aug 18, 2026 Quote as of 2026-09-09 19:56:26.527 UTC Last $0.15 Breakeven $89.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$98.60	$101.50	—		$0.50	$0.00	$2.15	—	—	1	4
Call · $92.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:45.714 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92.5 Daily-bar session Apr 22, 2026 Quote as of 2026-09-09 19:56:24.950 UTC Last $0.50 Breakeven $92.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this put
9	4	—	—	$96.30	$99.10	$35.00		$0.05	$0.00	$2.15	—	—	2	51
Call · $95 In the money Daily-bar session Jan 23, 2026 Quote as of 2026-09-09 19:59:49.731 UTC Last $35.00 Breakeven $130.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 4, 2026 Model this call Put · $95 Daily-bar session Jul 23, 2026 Quote as of 2026-09-09 19:56:25.725 UTC Last $0.05 Breakeven $94.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 4, 2026 Model this put
7	2	—	—	$93.70	$96.50	$93.75		$2.00	$0.00	$2.15	—	—	2	79
Call · $97.5 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-09 19:59:45.714 UTC Last $93.75 Breakeven $191.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this call Put · $97.5 Daily-bar session Jan 16, 2026 Quote as of 2026-09-09 19:56:25.750 UTC Last $2.00 Breakeven $95.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 79 OI effective date Sep 4, 2026 Model this put
5	1	—	—	$91.50	$94.00	$93.11		$0.40	$0.00	$2.15	—	—	1	63
Call · $100 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:58.719 UTC Last $93.11 Breakeven $193.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $100 Daily-bar session May 26, 2026 Quote as of 2026-09-09 19:56:28.125 UTC Last $0.40 Breakeven $99.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 OI effective date Sep 4, 2026 Model this put
5	1	—	—	$86.20	$89.00	$21.01		$0.05	$0.00	$2.15	—	—	1	46
Call · $105 In the money Daily-bar session Mar 6, 2026 Quote as of 2026-09-09 19:59:40.917 UTC Last $21.01 Breakeven $126.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $105 Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:59:50.547 UTC Last $0.05 Breakeven $104.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 4, 2026 Model this put
6	1	—	—	$81.20	$84.20	$82.49		$0.71	$0.00	$2.15	—	—	10	22
Call · $110 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-09 19:59:43.860 UTC Last $82.49 Breakeven $192.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this call Put · $110 Daily-bar session May 26, 2026 Quote as of 2026-09-09 19:59:58.721 UTC Last $0.71 Breakeven $109.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 4, 2026 Model this put
8	1	—	—	$76.20	$79.10	$23.12		$0.55	$0.00	$2.15	—	—	2	63
Call · $115 In the money Daily-bar session Dec 26, 2025 Quote as of 2026-09-09 19:59:49.731 UTC Last $23.12 Breakeven $138.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 4, 2026 Model this call Put · $115 Daily-bar session Jun 10, 2026 Quote as of 2026-09-09 19:59:58.714 UTC Last $0.55 Breakeven $114.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 OI effective date Sep 4, 2026 Model this put
598	1	—	—	$71.30	$73.70	$49.00		$0.15	$0.00	$2.15	—	—	10	146
Call · $120 In the money Daily-bar session Jun 26, 2026 Quote as of 2026-09-09 19:59:47.735 UTC Last $49.00 Breakeven $169.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 598 OI effective date Sep 4, 2026 Model this call Put · $120 Daily-bar session Jul 29, 2026 Quote as of 2026-09-09 19:59:58.723 UTC Last $0.15 Breakeven $119.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 146 OI effective date Sep 4, 2026 Model this put
626	24	—	—	$66.30	$68.70	$36.83		$0.48	$0.00	$2.15	—	—	2	13
Call · $125 In the money Daily-bar session Jun 10, 2026 Quote as of 2026-09-09 19:59:59.002 UTC Last $36.83 Breakeven $161.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 626 OI effective date Sep 4, 2026 Model this call Put · $125 Daily-bar session Jun 26, 2026 Quote as of 2026-09-09 19:59:49.732 UTC Last $0.48 Breakeven $124.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 4, 2026 Model this put
112	1	—	—	$61.30	$64.10	$64.95		$1.23	$0.00	$0.95	—	—	1	18
Call · $130 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:59:58.719 UTC Last $64.95 Breakeven $194.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 OI effective date Sep 4, 2026 Model this call Put · $130 Daily-bar session Jun 12, 2026 Quote as of 2026-09-09 19:59:50.957 UTC Last $1.23 Breakeven $128.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 4, 2026 Model this put
144	7	—	—	$56.30	$59.10	$26.50		$0.41	$0.00	$0.95	—	—	1	7
Call · $135 In the money Daily-bar session May 28, 2026 Quote as of 2026-09-09 19:59:58.719 UTC Last $26.50 Breakeven $161.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 144 OI effective date Sep 4, 2026 Model this call Put · $135 Daily-bar session Jul 20, 2026 Quote as of 2026-09-09 19:59:58.719 UTC Last $0.41 Breakeven $134.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this put
48	2	—	—	$51.20	$54.20	$50.44		$0.93	$0.00	$1.75	—	—	3	30
Call · $140 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:59:52.498 UTC Last $50.44 Breakeven $190.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 4, 2026 Model this call Put · $140 Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 19:59:50.957 UTC Last $0.93 Breakeven $139.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 4, 2026 Model this put
68	40	—	—	$46.20	$49.10	$49.00		$0.98	$0.00	$0.95	—	—	3	72
Call · $145 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:40.815 UTC Last $49.00 Breakeven $194.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 OI effective date Sep 4, 2026 Model this call Put · $145 Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 19:59:50.957 UTC Last $0.98 Breakeven $144.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 OI effective date Sep 4, 2026 Model this put
35	13	95.4%	0.958	$41.20	$43.90	$42.17		$0.10	$0.00	$0.80	—	—	30	210
Call · $150 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:45.734 UTC Last $42.17 Breakeven $192.17 Implied vol 95.4% Delta 0.958 ≈96% ITM Gamma 0.003 Theta -0.158 Vega 0.027 Open interest 35 OI effective date Sep 4, 2026 Model this call Put · $150 Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 19:59:58.720 UTC Last $0.10 Breakeven $149.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 210 OI effective date Sep 4, 2026 Model this put
256	1	65.5%	0.984	$35.90	$38.40	$31.95		$0.25	$0.00	$1.05	—	—	10	202
Call · $155 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-09 19:59:45.735 UTC Last $31.95 Breakeven $186.95 Implied vol 65.5% Delta 0.984 ≈98% ITM Gamma 0.002 Theta -0.06 Vega 0.012 Open interest 256 OI effective date Sep 4, 2026 Model this call Put · $155 Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 19:59:58.720 UTC Last $0.25 Breakeven $154.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 202 OI effective date Sep 4, 2026 Model this put
240	6	86.1%	0.922	$31.80	$34.20	$26.90		$0.42	$0.00	$0.80	—	—	25	213
Call · $160 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 19:59:45.735 UTC Last $26.90 Breakeven $186.90 Implied vol 86.1% Delta 0.922 ≈92% ITM Gamma 0.006 Theta -0.225 Vega 0.044 Open interest 240 OI effective date Sep 4, 2026 Model this call Put · $160 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:58.720 UTC Last $0.42 Breakeven $159.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 213 OI effective date Sep 4, 2026 Model this put
1k	684	73.7%	0.915	$26.60	$29.30	$28.56		$0.49	$0.00	$0.85	—	—	25	303
Call · $165 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:58.716 UTC Last $28.56 Breakeven $193.56 Implied vol 73.7% Delta 0.915 ≈91% ITM Gamma 0.007 Theta -0.207 Vega 0.047 Open interest 1k OI effective date Sep 4, 2026 Model this call Put · $165 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:58.736 UTC Last $0.49 Breakeven $164.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 303 OI effective date Sep 4, 2026 Model this put
154	1	66.1%	0.89	$21.90	$24.40	$22.52		$0.20	$0.00	$0.85	—	—	2	344
Call · $170 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:45.734 UTC Last $22.52 Breakeven $192.52 Implied vol 66.1% Delta 0.89 ≈89% ITM Gamma 0.009 Theta -0.223 Vega 0.057 Open interest 154 OI effective date Sep 4, 2026 Model this call Put · $170 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:46.241 UTC Last $0.20 Breakeven $169.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 344 OI effective date Sep 4, 2026 Model this put
239	1	52.1%	0.881	$16.60	$19.40	$19.70		$0.40	$0.20	$0.65	-0.074	41.8%	8	133
Call · $175 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:59:45.725 UTC Last $19.70 Breakeven $194.70 Implied vol 52.1% Delta 0.881 ≈88% ITM Gamma 0.013 Theta -0.189 Vega 0.06 Open interest 239 OI effective date Sep 4, 2026 Model this call Put · $175 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:51.088 UTC Last $0.40 Breakeven $174.60 Implied vol 41.8% Delta -0.074 ≈7% ITM Gamma 0.011 Theta -0.096 Vega 0.042 Open interest 133 OI effective date Sep 4, 2026 Model this put
267	1	49.1%	0.811	$12.90	$14.40	$14.00		$0.78	$0.45	$1.00	-0.127	37.1%	1	1.2k
Call · $180 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:58.972 UTC Last $14.00 Breakeven $194.00 Implied vol 49.1% Delta 0.811 ≈81% ITM Gamma 0.018 Theta -0.237 Vega 0.082 Open interest 267 OI effective date Sep 4, 2026 Model this call Put · $180 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:33.360 UTC Last $0.78 Breakeven $179.22 Implied vol 37.1% Delta -0.127 ≈13% ITM Gamma 0.019 Theta -0.127 Vega 0.063 Open interest 1.2k OI effective date Sep 4, 2026 Model this put
156	1	42.4%	0.725	$8.40	$10.20	$9.15		$1.35	$1.10	$1.90	-0.238	34.7%	194	331
Call · $185 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:49.731 UTC Last $9.15 Breakeven $194.15 Implied vol 42.4% Delta 0.725 ≈72% ITM Gamma 0.026 Theta -0.25 Vega 0.101 Open interest 156 OI effective date Sep 4, 2026 Model this call Put · $185 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:49.728 UTC Last $1.35 Breakeven $183.65 Implied vol 34.7% Delta -0.238 ≈24% ITM Gamma 0.03 Theta -0.175 Vega 0.093 Open interest 331 OI effective date Sep 4, 2026 Model this put
307	12	36.3%	0.586	$4.80	$6.10	$5.65		$2.70	$2.40	$3.50	-0.406	32.6%	1.1k	37
Call · $190 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:45.763 UTC Last $5.65 Breakeven $195.65 Implied vol 36.3% Delta 0.586 ≈59% ITM Gamma 0.036 Theta -0.248 Vega 0.117 Open interest 307 OI effective date Sep 4, 2026 Model this call Put · $190 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:58.728 UTC Last $2.70 Breakeven $187.30 Implied vol 32.6% Delta -0.406 ≈41% ITM Gamma 0.04 Theta -0.203 Vega 0.117 Open interest 37 OI effective date Sep 4, 2026 Model this put
Underlying $191.89
281	44	33.6%	0.397	$2.05	$3.50	$2.60		$5.50	$5.20	$6.30	-0.602	34%	37	15
Call · $195 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:50.217 UTC Last $2.60 Breakeven $197.60 Implied vol 33.6% Delta 0.397 ≈40% ITM Gamma 0.038 Theta -0.225 Vega 0.116 Open interest 281 OI effective date Sep 4, 2026 Model this call Put · $195 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:58.795 UTC Last $5.50 Breakeven $189.50 Implied vol 34% Delta -0.602 ≈60% ITM Gamma 0.038 Theta -0.208 Vega 0.116 Open interest 15 OI effective date Sep 4, 2026 Model this put
415	410	32.9%	0.224	$0.65	$1.85	$1.55		$9.29	$7.80	$10.20	-0.791	30.9%	13	8
Call · $200 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:45.718 UTC Last $1.55 Breakeven $201.55 Implied vol 32.9% Delta 0.224 ≈22% ITM Gamma 0.03 Theta -0.169 Vega 0.09 Open interest 415 OI effective date Sep 4, 2026 Model this call Put · $200 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:58.720 UTC Last $9.29 Breakeven $190.71 Implied vol 30.9% Delta -0.791 ≈79% ITM Gamma 0.031 Theta -0.132 Vega 0.087 Open interest 8 OI effective date Sep 4, 2026 Model this put
218	638	—	—	$0.00	$0.65	$0.35		$15.00	$16.30	$18.60	—	—	1	1
Call · $210 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:58.713 UTC Last $0.35 Breakeven $210.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 218 OI effective date Sep 4, 2026 Model this call Put · $210 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:58.719 UTC Last $15.00 Breakeven $195.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
3	3	—	—	$0.00	$0.40	$0.45		—	$25.90	$29.50	—	—	—	—
Call · $220 Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 19:59:58.720 UTC Last $0.45 Breakeven $220.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $220 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:58.718 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$36.10	$38.90	—	—	—	—
Call · $230 Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:58.719 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$45.90	$48.90	—	—	—	—
Call · $240 Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:45.735 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$55.90	$58.90	—	—	—	—
Call · $250 Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $250 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:45.736 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$65.90	$68.70	—	—	—	—
Call · $260 Daily-bar session Unknown Quote as of 2026-09-09 19:59:58.718 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $260 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:58.718 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$76.00	$78.90	—	—	—	—
Call · $270 Daily-bar session Unknown Quote as of 2026-09-09 19:59:58.714 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $270 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:58.719 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 8, 2025–Sep 9, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 41" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 93751 CUSIP 857477103 13F (30d) 533 filings 501 filers Visit website Investor relations