STX Stock — Seagate Technology Holdings plc: Options Chain

Calls		Puts
1	1	461.6%	0.952	$440.00	$1.10	-0.017	336.5%	1	3
Call · $400 In the money Last $440.00 Breakeven $840.00 Implied vol 461.6% Delta 0.952 ≈95% ITM Gamma 0 Theta -4.652 Vega 0.115 Open interest 1 Model this call Put · $400 Last $1.10 Breakeven $398.90 Implied vol 336.5% Delta -0.017 ≈2% ITM Gamma 0 Theta -1.417 Vega 0.034 Open interest 3 Model this put
0	—	442.5%	0.952	—	$0.50	-0.018	328.9%	4	5
Call · $410 In the money Last — Breakeven — Implied vol 442.5% Delta 0.952 ≈95% ITM Gamma 0 Theta -4.451 Vega 0.116 Open interest 0 Model this call Put · $410 Last $0.50 Breakeven $409.50 Implied vol 328.9% Delta -0.018 ≈2% ITM Gamma 0 Theta -1.452 Vega 0.034 Open interest 5 Model this put
1	2	430.3%	0.95	$491.80	$0.15	-0.002	227.7%	1	219
Call · $420 In the money Last $491.80 Breakeven $911.80 Implied vol 430.3% Delta 0.95 ≈95% ITM Gamma 0 Theta -4.448 Vega 0.118 Open interest 1 Model this call Put · $420 Last $0.15 Breakeven $419.85 Implied vol 227.7% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.168 Vega 0.005 Open interest 219 Model this put
0	1	421.8%	0.947	$406.00	$0.08	-0.011	272.2%	12	3
Call · $430 In the money Last $406.00 Breakeven $836.00 Implied vol 421.8% Delta 0.947 ≈95% ITM Gamma 0 Theta -4.552 Vega 0.119 Open interest 0 Model this call Put · $430 Last $0.08 Breakeven $429.92 Implied vol 272.2% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.754 Vega 0.035 Open interest 3 Model this put
0	—	408.5%	0.946	—	$0.20	-0.02	302.3%	33	37
Call · $440 In the money Last — Breakeven — Implied vol 408.5% Delta 0.946 ≈95% ITM Gamma 0 Theta -4.495 Vega 0.121 Open interest 0 Model this call Put · $440 Last $0.20 Breakeven $439.80 Implied vol 302.3% Delta -0.02 ≈2% ITM Gamma 0 Theta -1.467 Vega 0.035 Open interest 37 Model this put
2	2	400.3%	0.946	$392.00	$0.10	-0.003	217.4%	7	16
Call · $445 In the money Last $392.00 Breakeven $837.00 Implied vol 400.3% Delta 0.946 ≈95% ITM Gamma 0 Theta -4.413 Vega 0.122 Open interest 2 Model this call Put · $445 Last $0.10 Breakeven $444.90 Implied vol 217.4% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.223 Vega 0.015 Open interest 16 Model this put
1	1	391.5%	0.946	$418.30	$0.21	-0.015	269.7%	8	3
Call · $450 In the money Last $418.30 Breakeven $868.30 Implied vol 391.5% Delta 0.946 ≈95% ITM Gamma 0 Theta -4.305 Vega 0.123 Open interest 1 Model this call Put · $450 Last $0.21 Breakeven $449.79 Implied vol 269.7% Delta -0.015 ≈2% ITM Gamma 0 Theta -1.02 Vega 0.036 Open interest 3 Model this put
2	1	393.2%	0.942	$462.50	$0.18	-0.018	275.1%	20	2
Call · $455 In the money Last $462.50 Breakeven $917.50 Implied vol 393.2% Delta 0.942 ≈94% ITM Gamma 0 Theta -4.543 Vega 0.123 Open interest 2 Model this call Put · $455 Last $0.18 Breakeven $454.82 Implied vol 275.1% Delta -0.018 ≈2% ITM Gamma 0 Theta -1.201 Vega 0.036 Open interest 2 Model this put
0	—	381.7%	0.944	—	$1.36	-0.019	273%	14	21
Call · $460 In the money Last — Breakeven — Implied vol 381.7% Delta 0.944 ≈94% ITM Gamma 0 Theta -4.34 Vega 0.124 Open interest 0 Model this call Put · $460 Last $1.36 Breakeven $458.64 Implied vol 273% Delta -0.019 ≈2% ITM Gamma 0 Theta -1.238 Vega 0.036 Open interest 21 Model this put
1	1	375.9%	0.943	$452.60	$0.23	-0.021	277.6%	2	2
Call · $465 In the money Last $452.60 Breakeven $917.60 Implied vol 375.9% Delta 0.943 ≈94% ITM Gamma 0 Theta -4.325 Vega 0.125 Open interest 1 Model this call Put · $465 Last $0.23 Breakeven $464.77 Implied vol 277.6% Delta -0.021 ≈2% ITM Gamma 0 Theta -1.405 Vega 0.037 Open interest 2 Model this put
7	—	371.3%	0.941	—	$0.17	-0.02	268%	10	2
Call · $470 In the money Last — Breakeven — Implied vol 371.3% Delta 0.941 ≈94% ITM Gamma 0 Theta -4.349 Vega 0.126 Open interest 7 Model this call Put · $470 Last $0.17 Breakeven $469.83 Implied vol 268% Delta -0.02 ≈2% ITM Gamma 0 Theta -1.299 Vega 0.037 Open interest 2 Model this put
7	1	374.3%	0.937	$442.70	$0.06	-0.018	256.4%	1	2
Call · $475 In the money Last $442.70 Breakeven $917.70 Implied vol 374.3% Delta 0.937 ≈94% ITM Gamma 0 Theta -4.628 Vega 0.126 Open interest 7 Model this call Put · $475 Last $0.06 Breakeven $474.94 Implied vol 256.4% Delta -0.018 ≈2% ITM Gamma 0 Theta -1.153 Vega 0.037 Open interest 2 Model this put
2	2	363.5%	0.938	$320.20	$0.21	-0.011	225.5%	26	6
Call · $480 In the money Last $320.20 Breakeven $800.20 Implied vol 363.5% Delta 0.938 ≈94% ITM Gamma 0 Theta -4.438 Vega 0.127 Open interest 2 Model this call Put · $480 Last $0.21 Breakeven $479.79 Implied vol 225.5% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.63 Vega 0.037 Open interest 6 Model this put
2	1	362.2%	0.936	$416.00	$0.12	-0.021	255.7%	4	11
Call · $485 In the money Last $416.00 Breakeven $901.00 Implied vol 362.2% Delta 0.936 ≈94% ITM Gamma 0 Theta -4.57 Vega 0.128 Open interest 2 Model this call Put · $485 Last $0.12 Breakeven $484.88 Implied vol 255.7% Delta -0.021 ≈2% ITM Gamma 0 Theta -1.293 Vega 0.037 Open interest 11 Model this put
1	1	351.2%	0.937	$532.37	$0.20	-0.026	261.4%	46	71
Call · $490 In the money Last $532.37 Breakeven $1,022.37 Implied vol 351.2% Delta 0.937 ≈94% ITM Gamma 0 Theta -4.366 Vega 0.129 Open interest 1 Model this call Put · $490 Last $0.20 Breakeven $489.80 Implied vol 261.4% Delta -0.026 ≈3% ITM Gamma 0 Theta -1.55 Vega 0.075 Open interest 71 Model this put
2	2	341.9%	0.937	$421.30	$0.19	-0.018	235.9%	8	12
Call · $495 In the money Last $421.30 Breakeven $916.30 Implied vol 341.9% Delta 0.937 ≈94% ITM Gamma 0 Theta -4.215 Vega 0.129 Open interest 2 Model this call Put · $495 Last $0.19 Breakeven $494.81 Implied vol 235.9% Delta -0.018 ≈2% ITM Gamma 0 Theta -1.054 Vega 0.038 Open interest 12 Model this put
0	—	347.7%	0.933	—	—	-0.023	248.8%	—	0
Call · $497.5 In the money Last — Breakeven — Implied vol 347.7% Delta 0.933 ≈93% ITM Gamma 0 Theta -4.503 Vega 0.13 Open interest 0 Model this call Put · $497.5 Last — Breakeven — Implied vol 248.8% Delta -0.023 ≈2% ITM Gamma 0 Theta -1.369 Vega 0.076 Open interest 0 Model this put
2	1	337.3%	0.936	$421.80	$0.21	-0.002	167.3%	42	104
Call · $500 In the money Last $421.80 Breakeven $921.80 Implied vol 337.3% Delta 0.936 ≈94% ITM Gamma 0 Theta -4.226 Vega 0.13 Open interest 2 Model this call Put · $500 Last $0.21 Breakeven $499.79 Implied vol 167.3% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.121 Vega 0.006 Open interest 104 Model this put
0	—	333.9%	0.936	—	$0.10	-0.002	165.9%	20	0
Call · $502.5 In the money Last — Breakeven — Implied vol 333.9% Delta 0.936 ≈94% ITM Gamma 0 Theta -4.191 Vega 0.131 Open interest 0 Model this call Put · $502.5 Last $0.10 Breakeven $502.40 Implied vol 165.9% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.121 Vega 0.006 Open interest 0 Model this put
1	2	332%	0.935	$401.50	$0.10	-0.019	229.5%	4	17
Call · $505 In the money Last $401.50 Breakeven $906.50 Implied vol 332% Delta 0.935 ≈94% ITM Gamma 0 Theta -4.21 Vega 0.131 Open interest 1 Model this call Put · $505 Last $0.10 Breakeven $504.90 Implied vol 229.5% Delta -0.019 ≈2% ITM Gamma 0 Theta -1.076 Vega 0.038 Open interest 17 Model this put
0	—	329.7%	0.935	—	$0.27	-0.017	219.8%	18	0
Call · $507.5 In the money Last — Breakeven — Implied vol 329.7% Delta 0.935 ≈93% ITM Gamma 0 Theta -4.215 Vega 0.131 Open interest 0 Model this call Put · $507.5 Last $0.27 Breakeven $507.23 Implied vol 219.8% Delta -0.017 ≈2% ITM Gamma 0 Theta -0.918 Vega 0.038 Open interest 0 Model this put
0	—	330.1%	0.933	—	$3.47	-0.011	200.4%	1	7
Call · $510 In the money Last — Breakeven — Implied vol 330.1% Delta 0.933 ≈93% ITM Gamma 0 Theta -4.314 Vega 0.132 Open interest 0 Model this call Put · $510 Last $3.47 Breakeven $506.53 Implied vol 200.4% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.565 Vega 0.038 Open interest 7 Model this put
0	—	329.4%	0.931	—	—	-0.011	198.5%	—	0
Call · $512.5 In the money Last — Breakeven — Implied vol 329.4% Delta 0.931 ≈93% ITM Gamma 0 Theta -4.373 Vega 0.132 Open interest 0 Model this call Put · $512.5 Last — Breakeven — Implied vol 198.5% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.564 Vega 0.039 Open interest 0 Model this put
1	1	326.8%	0.931	$518.10	$0.63	-0.011	196.7%	1	7
Call · $515 In the money Last $518.10 Breakeven $1,033.10 Implied vol 326.8% Delta 0.931 ≈93% ITM Gamma 0 Theta -4.365 Vega 0.132 Open interest 1 Model this call Put · $515 Last $0.63 Breakeven $514.37 Implied vol 196.7% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.563 Vega 0.039 Open interest 7 Model this put
0	—	325.7%	0.929	—	—	-0.012	196.2%	—	0
Call · $517.5 In the money Last — Breakeven — Implied vol 325.7% Delta 0.929 ≈93% ITM Gamma 0 Theta -4.41 Vega 0.133 Open interest 0 Model this call Put · $517.5 Last — Breakeven — Implied vol 196.2% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.588 Vega 0.039 Open interest 0 Model this put
2	1	325%	0.928	$388.45	$1.44	-0.012	194.4%	1	11
Call · $520 In the money Last $388.45 Breakeven $908.45 Implied vol 325% Delta 0.928 ≈93% ITM Gamma 0 Theta -4.469 Vega 0.133 Open interest 2 Model this call Put · $520 Last $1.44 Breakeven $518.56 Implied vol 194.4% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.587 Vega 0.039 Open interest 11 Model this put
0	—	316.7%	0.93	—	—	-0.012	193.9%	—	0
Call · $522.5 In the money Last — Breakeven — Implied vol 316.7% Delta 0.93 ≈93% ITM Gamma 0 Theta -4.259 Vega 0.133 Open interest 0 Model this call Put · $522.5 Last — Breakeven — Implied vol 193.9% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.612 Vega 0.039 Open interest 0 Model this put
6	10	316.8%	0.928	$264.70	$3.60	-0.012	192.2%	1	11
Call · $525 In the money Last $264.70 Breakeven $789.70 Implied vol 316.8% Delta 0.928 ≈93% ITM Gamma 0 Theta -4.345 Vega 0.134 Open interest 6 Model this call Put · $525 Last $3.60 Breakeven $521.40 Implied vol 192.2% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.611 Vega 0.039 Open interest 11 Model this put
5	10	315%	0.927	$262.20	—	-0.013	191.7%	—	0
Call · $527.5 In the money Last $262.20 Breakeven $789.70 Implied vol 315% Delta 0.927 ≈93% ITM Gamma 0 Theta -4.364 Vega 0.134 Open interest 5 Model this call Put · $527.5 Last — Breakeven — Implied vol 191.7% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.636 Vega 0.039 Open interest 0 Model this put
3	16	312.8%	0.927	$289.20	$3.75	-0.026	222.2%	1	21
Call · $530 In the money Last $289.20 Breakeven $819.20 Implied vol 312.8% Delta 0.927 ≈93% ITM Gamma 0 Theta -4.369 Vega 0.134 Open interest 3 Model this call Put · $530 Last $3.75 Breakeven $526.25 Implied vol 222.2% Delta -0.026 ≈3% ITM Gamma 0 Theta -1.346 Vega 0.078 Open interest 21 Model this put
0	10	307%	0.928	$286.70	—	-0.014	190.7%	—	0
Call · $532.5 In the money Last $286.70 Breakeven $819.20 Implied vol 307% Delta 0.928 ≈93% ITM Gamma 0 Theta -4.239 Vega 0.135 Open interest 0 Model this call Put · $532.5 Last — Breakeven — Implied vol 190.7% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.686 Vega 0.039 Open interest 0 Model this put
5	10	304.8%	0.927	$284.40	$0.35	-0.006	162%	8	44
Call · $535 In the money Last $284.40 Breakeven $819.40 Implied vol 304.8% Delta 0.927 ≈93% ITM Gamma 0 Theta -4.244 Vega 0.135 Open interest 5 Model this call Put · $535 Last $0.35 Breakeven $534.65 Implied vol 162% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.263 Vega 0.017 Open interest 44 Model this put
0	2	300.1%	0.927	$254.10	—	-0.027	216.1%	—	0
Call · $537.5 In the money Last $254.10 Breakeven $791.60 Implied vol 300.1% Delta 0.927 ≈93% ITM Gamma 0 Theta -4.155 Vega 0.136 Open interest 0 Model this call Put · $537.5 Last — Breakeven — Implied vol 216.1% Delta -0.027 ≈3% ITM Gamma 0 Theta -1.337 Vega 0.079 Open interest 0 Model this put
3	4	301.7%	0.925	$260.50	$0.35	-0.015	185.5%	2	21
Call · $540 In the money Last $260.50 Breakeven $800.50 Implied vol 301.7% Delta 0.925 ≈92% ITM Gamma 0 Theta -4.295 Vega 0.136 Open interest 3 Model this call Put · $540 Last $0.35 Breakeven $539.65 Implied vol 185.5% Delta -0.015 ≈1% ITM Gamma 0 Theta -0.683 Vega 0.04 Open interest 21 Model this put
2	4	285.6%	0.931	$248.40	$0.51	-0.027	211.5%	1	0
Call · $542.5 In the money Last $248.40 Breakeven $790.90 Implied vol 285.6% Delta 0.931 ≈93% ITM Gamma 0 Theta -3.788 Vega 0.136 Open interest 2 Model this call Put · $542.5 Last $0.51 Breakeven $541.99 Implied vol 211.5% Delta -0.027 ≈3% ITM Gamma 0 Theta -1.311 Vega 0.079 Open interest 0 Model this put
13	22	292.7%	0.926	$275.70	$0.50	-0.021	197.8%	1	201
Call · $545 In the money Last $275.70 Breakeven $820.70 Implied vol 292.7% Delta 0.926 ≈93% ITM Gamma 0 Theta -4.13 Vega 0.137 Open interest 13 Model this call Put · $545 Last $0.50 Breakeven $544.50 Implied vol 197.8% Delta -0.021 ≈2% ITM Gamma 0 Theta -1.007 Vega 0.04 Open interest 201 Model this put
1	2	292.1%	0.924	$272.50	—	-0.015	180.3%	—	0
Call · $547.5 In the money Last $272.50 Breakeven $820.00 Implied vol 292.1% Delta 0.924 ≈92% ITM Gamma 0.001 Theta -4.189 Vega 0.137 Open interest 1 Model this call Put · $547.5 Last — Breakeven — Implied vol 180.3% Delta -0.015 ≈2% ITM Gamma 0 Theta -0.679 Vega 0.04 Open interest 0 Model this put
3	2	298.8%	0.919	$327.20	$0.50	-0.016	181.1%	19	37
Call · $550 In the money Last $327.20 Breakeven $877.20 Implied vol 298.8% Delta 0.919 ≈92% ITM Gamma 0.001 Theta -4.517 Vega 0.137 Open interest 3 Model this call Put · $550 Last $0.50 Breakeven $549.50 Implied vol 181.1% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.73 Vega 0.04 Open interest 37 Model this put
1	2	292.7%	0.92	$267.80	$6.13	-0.015	177%	2	0
Call · $552.5 In the money Last $267.80 Breakeven $820.30 Implied vol 292.7% Delta 0.92 ≈92% ITM Gamma 0.001 Theta -4.374 Vega 0.138 Open interest 1 Model this call Put · $552.5 Last $6.13 Breakeven $546.37 Implied vol 177% Delta -0.015 ≈2% ITM Gamma 0 Theta -0.677 Vega 0.04 Open interest 0 Model this put
3	6	293.5%	0.918	$340.60	$5.55	-0.019	184%	2	15
Call · $555 In the money Last $340.60 Breakeven $895.60 Implied vol 293.5% Delta 0.918 ≈92% ITM Gamma 0.001 Theta -4.487 Vega 0.138 Open interest 3 Model this call Put · $555 Last $5.55 Breakeven $549.45 Implied vol 184% Delta -0.019 ≈2% ITM Gamma 0 Theta -0.859 Vega 0.04 Open interest 15 Model this put
0	—	283.1%	0.921	—	$2.10	-0.032	204.7%	2	1
Call · $557.5 In the money Last — Breakeven — Implied vol 283.1% Delta 0.921 ≈92% ITM Gamma 0.001 Theta -4.182 Vega 0.138 Open interest 0 Model this call Put · $557.5 Last $2.10 Breakeven $555.40 Implied vol 204.7% Delta -0.032 ≈3% ITM Gamma 0 Theta -1.444 Vega 0.08 Open interest 1 Model this put
3	2	291.6%	0.915	$300.10	$0.70	-0.014	168.2%	25	53
Call · $560 In the money Last $300.10 Breakeven $860.10 Implied vol 291.6% Delta 0.915 ≈91% ITM Gamma 0.001 Theta -4.578 Vega 0.138 Open interest 3 Model this call Put · $560 Last $0.70 Breakeven $559.30 Implied vol 168.2% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.595 Vega 0.04 Open interest 53 Model this put
0	—	284.5%	0.917	—	$1.05	-0.01	157.9%	1	0
Call · $562.5 In the money Last — Breakeven — Implied vol 284.5% Delta 0.917 ≈92% ITM Gamma 0.001 Theta -4.394 Vega 0.139 Open interest 0 Model this call Put · $562.5 Last $1.05 Breakeven $561.45 Implied vol 157.9% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.411 Vega 0.04 Open interest 0 Model this put
4	8	283.2%	0.915	$330.00	$1.03	-0.03	194.6%	44	6
Call · $565 In the money Last $330.00 Breakeven $895.00 Implied vol 283.2% Delta 0.915 ≈92% ITM Gamma 0.001 Theta -4.426 Vega 0.139 Open interest 4 Model this call Put · $565 Last $1.03 Breakeven $563.97 Implied vol 194.6% Delta -0.03 ≈3% ITM Gamma 0 Theta -1.301 Vega 0.081 Open interest 6 Model this put
0	—	277.9%	0.916	—	$1.02	-0.034	198.9%	20	9
Call · $567.5 In the money Last — Breakeven — Implied vol 277.9% Delta 0.916 ≈92% ITM Gamma 0.001 Theta -4.31 Vega 0.14 Open interest 0 Model this call Put · $567.5 Last $1.02 Breakeven $566.48 Implied vol 198.9% Delta -0.034 ≈3% ITM Gamma 0 Theta -1.489 Vega 0.081 Open interest 9 Model this put
5	2	275.6%	0.916	$278.84	$0.80	-0.015	162.9%	2	40
Call · $570 In the money Last $278.84 Breakeven $848.84 Implied vol 275.6% Delta 0.916 ≈92% ITM Gamma 0.001 Theta -4.301 Vega 0.14 Open interest 5 Model this call Put · $570 Last $0.80 Breakeven $569.20 Implied vol 162.9% Delta -0.015 ≈2% ITM Gamma 0 Theta -0.617 Vega 0.041 Open interest 40 Model this put
0	—	271.5%	0.916	—	$1.05	-0.031	188.9%	93	15
Call · $572.5 In the money Last — Breakeven — Implied vol 271.5% Delta 0.916 ≈92% ITM Gamma 0.001 Theta -4.225 Vega 0.14 Open interest 0 Model this call Put · $572.5 Last $1.05 Breakeven $571.45 Implied vol 188.9% Delta -0.031 ≈3% ITM Gamma 0 Theta -1.291 Vega 0.082 Open interest 15 Model this put
1	2	277.3%	0.911	$229.20	$0.47	-0.027	182.2%	1	705
Call · $575 In the money Last $229.20 Breakeven $804.20 Implied vol 277.3% Delta 0.911 ≈91% ITM Gamma 0.001 Theta -4.527 Vega 0.141 Open interest 1 Model this call Put · $575 Last $0.47 Breakeven $574.53 Implied vol 182.2% Delta -0.027 ≈3% ITM Gamma 0 Theta -1.134 Vega 0.082 Open interest 705 Model this put
0	—	273.6%	0.911	—	$1.20	-0.031	185.2%	104	35
Call · $577.5 In the money Last — Breakeven — Implied vol 273.6% Delta 0.911 ≈91% ITM Gamma 0.001 Theta -4.464 Vega 0.141 Open interest 0 Model this call Put · $577.5 Last $1.20 Breakeven $576.30 Implied vol 185.2% Delta -0.031 ≈3% ITM Gamma 0 Theta -1.284 Vega 0.082 Open interest 35 Model this put
3	3	274.4%	0.908	$490.00	$1.28	-0.035	188.8%	6	39
Call · $580 In the money Last $490.00 Breakeven $1,070.00 Implied vol 274.4% Delta 0.908 ≈91% ITM Gamma 0.001 Theta -4.577 Vega 0.141 Open interest 3 Model this call Put · $580 Last $1.28 Breakeven $578.72 Implied vol 188.8% Delta -0.035 ≈4% ITM Gamma 0 Theta -1.453 Vega 0.082 Open interest 39 Model this put
0	—	268.6%	0.909	—	$1.50	-0.029	178.1%	40	10
Call · $582.5 In the money Last — Breakeven — Implied vol 268.6% Delta 0.909 ≈91% ITM Gamma 0.001 Theta -4.434 Vega 0.142 Open interest 0 Model this call Put · $582.5 Last $1.50 Breakeven $581.00 Implied vol 178.1% Delta -0.029 ≈3% ITM Gamma 0 Theta -1.172 Vega 0.082 Open interest 10 Model this put
1	1	267%	0.908	$430.00	$1.85	-0.016	153.2%	171	3
Call · $585 In the money Last $430.00 Breakeven $1,015.00 Implied vol 267% Delta 0.908 ≈91% ITM Gamma 0.001 Theta -4.452 Vega 0.142 Open interest 1 Model this call Put · $585 Last $1.85 Breakeven $583.15 Implied vol 153.2% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.611 Vega 0.041 Open interest 3 Model this put
0	—	266.1%	0.907	—	$1.83	-0.024	168%	77	22
Call · $587.5 In the money Last — Breakeven — Implied vol 266.1% Delta 0.907 ≈91% ITM Gamma 0.001 Theta -4.497 Vega 0.142 Open interest 0 Model this call Put · $587.5 Last $1.83 Breakeven $585.67 Implied vol 168% Delta -0.024 ≈2% ITM Gamma 0 Theta -0.962 Vega 0.041 Open interest 22 Model this put
26	2	263.8%	0.906	$237.65	$1.56	-0.019	154.9%	91	295
Call · $590 In the money Last $237.65 Breakeven $827.65 Implied vol 263.8% Delta 0.906 ≈91% ITM Gamma 0.001 Theta -4.489 Vega 0.143 Open interest 26 Model this call Put · $590 Last $1.56 Breakeven $588.44 Implied vol 154.9% Delta -0.019 ≈2% ITM Gamma 0 Theta -0.713 Vega 0.041 Open interest 295 Model this put
0	—	256.6%	0.908	—	$1.61	-0.037	179.6%	28	21
Call · $592.5 In the money Last — Breakeven — Implied vol 256.6% Delta 0.908 ≈91% ITM Gamma 0.001 Theta -4.291 Vega 0.143 Open interest 0 Model this call Put · $592.5 Last $1.61 Breakeven $590.89 Implied vol 179.6% Delta -0.037 ≈4% ITM Gamma 0 Theta -1.437 Vega 0.083 Open interest 21 Model this put
1	1	258.9%	0.905	$264.70	$1.46	-0.023	158.9%	3	92
Call · $595 In the money Last $264.70 Breakeven $859.70 Implied vol 258.9% Delta 0.905 ≈90% ITM Gamma 0.001 Theta -4.458 Vega 0.143 Open interest 1 Model this call Put · $595 Last $1.46 Breakeven $593.54 Implied vol 158.9% Delta -0.023 ≈2% ITM Gamma 0 Theta -0.868 Vega 0.042 Open interest 92 Model this put
0	—	261.2%	0.901	—	$1.80	-0.026	161.6%	7	3
Call · $597.5 In the money Last — Breakeven — Implied vol 261.2% Delta 0.901 ≈90% ITM Gamma 0.001 Theta -4.625 Vega 0.143 Open interest 0 Model this call Put · $597.5 Last $1.80 Breakeven $595.70 Implied vol 161.6% Delta -0.026 ≈3% ITM Gamma 0 Theta -0.971 Vega 0.083 Open interest 3 Model this put
30	1	254.7%	0.903	$210.96	$1.51	-0.028	161.9%	97	338
Call · $600 In the money Last $210.96 Breakeven $810.96 Implied vol 254.7% Delta 0.903 ≈90% ITM Gamma 0.001 Theta -4.454 Vega 0.144 Open interest 30 Model this call Put · $600 Last $1.51 Breakeven $598.49 Implied vol 161.9% Delta -0.028 ≈3% ITM Gamma 0 Theta -1.034 Vega 0.084 Open interest 338 Model this put
0	—	253.5%	0.901	—	$2.17	-0.041	175%	42	13
Call · $602.5 In the money Last — Breakeven — Implied vol 253.5% Delta 0.901 ≈90% ITM Gamma 0.001 Theta -4.486 Vega 0.144 Open interest 0 Model this call Put · $602.5 Last $2.17 Breakeven $600.33 Implied vol 175% Delta -0.041 ≈4% ITM Gamma 0.001 Theta -1.51 Vega 0.084 Open interest 13 Model this put
0	—	256.8%	0.897	—	$2.21	-0.046	179.8%	102	39
Call · $605 In the money Last — Breakeven — Implied vol 256.8% Delta 0.897 ≈90% ITM Gamma 0.001 Theta -4.693 Vega 0.144 Open interest 0 Model this call Put · $605 Last $2.21 Breakeven $602.79 Implied vol 179.8% Delta -0.046 ≈5% ITM Gamma 0.001 Theta -1.717 Vega 0.084 Open interest 39 Model this put
0	—	250.5%	0.899	—	$2.00	-0.046	178%	80	26
Call · $607.5 In the money Last — Breakeven — Implied vol 250.5% Delta 0.899 ≈90% ITM Gamma 0.001 Theta -4.523 Vega 0.145 Open interest 0 Model this call Put · $607.5 Last $2.00 Breakeven $605.50 Implied vol 178% Delta -0.046 ≈5% ITM Gamma 0.001 Theta -1.714 Vega 0.084 Open interest 26 Model this put
0	—	251%	0.896	—	$2.77	-0.026	151.9%	35	285
Call · $610 In the money Last — Breakeven — Implied vol 251% Delta 0.896 ≈90% ITM Gamma 0.001 Theta -4.622 Vega 0.145 Open interest 0 Model this call Put · $610 Last $2.77 Breakeven $607.23 Implied vol 151.9% Delta -0.026 ≈3% ITM Gamma 0 Theta -0.925 Vega 0.084 Open interest 285 Model this put
0	—	251.9%	0.892	—	$5.55	-0.032	155.7%	24	18
Call · $612.5 In the money Last — Breakeven — Implied vol 251.9% Delta 0.892 ≈89% ITM Gamma 0.001 Theta -4.741 Vega 0.218 Open interest 0 Model this call Put · $612.5 Last $5.55 Breakeven $606.95 Implied vol 155.7% Delta -0.032 ≈3% ITM Gamma 0 Theta -1.104 Vega 0.085 Open interest 18 Model this put
0	—	245.5%	0.895	—	$2.35	-0.036	158.1%	12	40
Call · $615 In the money Last — Breakeven — Implied vol 245.5% Delta 0.895 ≈89% ITM Gamma 0.001 Theta -4.562 Vega 0.219 Open interest 0 Model this call Put · $615 Last $2.35 Breakeven $612.65 Implied vol 158.1% Delta -0.036 ≈4% ITM Gamma 0.001 Theta -1.235 Vega 0.085 Open interest 40 Model this put
0	—	242.1%	0.895	—	$3.10	-0.042	163.2%	93	10
Call · $617.5 In the money Last — Breakeven — Implied vol 242.1% Delta 0.895 ≈89% ITM Gamma 0.001 Theta -4.504 Vega 0.219 Open interest 0 Model this call Put · $617.5 Last $3.10 Breakeven $614.40 Implied vol 163.2% Delta -0.042 ≈4% ITM Gamma 0.001 Theta -1.451 Vega 0.085 Open interest 10 Model this put
2	1	239.3%	0.894	$149.37	$3.78	-0.033	150.5%	6	24
Call · $620 In the money Last $149.37 Breakeven $769.37 Implied vol 239.3% Delta 0.894 ≈89% ITM Gamma 0.001 Theta -4.474 Vega 0.22 Open interest 2 Model this call Put · $620 Last $3.78 Breakeven $616.22 Implied vol 150.5% Delta -0.033 ≈3% ITM Gamma 0.001 Theta -1.094 Vega 0.085 Open interest 24 Model this put
0	—	242.3%	0.888	—	$3.40	-0.045	162.3%	100	12
Call · $622.5 In the money Last — Breakeven — Implied vol 242.3% Delta 0.888 ≈89% ITM Gamma 0.001 Theta -4.676 Vega 0.22 Open interest 0 Model this call Put · $622.5 Last $3.40 Breakeven $619.10 Implied vol 162.3% Delta -0.045 ≈5% ITM Gamma 0.001 Theta -1.531 Vega 0.085 Open interest 12 Model this put
1	1	240.7%	0.886	$442.00	$3.84	-0.046	160.6%	176	20
Call · $625 In the money Last $442.00 Breakeven $1,067.00 Implied vol 240.7% Delta 0.886 ≈89% ITM Gamma 0.001 Theta -4.693 Vega 0.221 Open interest 1 Model this call Put · $625 Last $3.84 Breakeven $621.16 Implied vol 160.6% Delta -0.046 ≈5% ITM Gamma 0.001 Theta -1.528 Vega 0.085 Open interest 20 Model this put
1	1	239.3%	0.884	$128.00	—	-0.04	151.5%	—	0
Call · $627.5 In the money Last $128.00 Breakeven $755.50 Implied vol 239.3% Delta 0.884 ≈88% ITM Gamma 0.001 Theta -4.718 Vega 0.221 Open interest 1 Model this call Put · $627.5 Last — Breakeven — Implied vol 151.5% Delta -0.04 ≈4% ITM Gamma 0.001 Theta -1.285 Vega 0.086 Open interest 0 Model this put
1	1	236.6%	0.884	$276.00	$2.59	-0.056	169.1%	11	12
Call · $630 In the money Last $276.00 Breakeven $906.00 Implied vol 236.6% Delta 0.884 ≈88% ITM Gamma 0.001 Theta -4.688 Vega 0.221 Open interest 1 Model this call Put · $630 Last $2.59 Breakeven $627.41 Implied vol 169.1% Delta -0.056 ≈6% ITM Gamma 0.001 Theta -1.914 Vega 0.086 Open interest 12 Model this put
0	—	231.2%	0.885	—	$4.15	-0.053	163.2%	140	222
Call · $632.5 In the money Last — Breakeven — Implied vol 231.2% Delta 0.885 ≈89% ITM Gamma 0.001 Theta -4.546 Vega 0.222 Open interest 0 Model this call Put · $632.5 Last $4.15 Breakeven $628.35 Implied vol 163.2% Delta -0.053 ≈5% ITM Gamma 0.001 Theta -1.776 Vega 0.086 Open interest 222 Model this put
5	4	230.8%	0.882	$262.60	$3.21	-0.056	164.8%	2	480
Call · $635 In the money Last $262.60 Breakeven $897.60 Implied vol 230.8% Delta 0.882 ≈88% ITM Gamma 0.001 Theta -4.609 Vega 0.222 Open interest 5 Model this call Put · $635 Last $3.21 Breakeven $631.79 Implied vol 164.8% Delta -0.056 ≈6% ITM Gamma 0.001 Theta -1.885 Vega 0.149 Open interest 480 Model this put
20	40	228.3%	0.881	$189.21	$3.91	-0.066	170.3%	1	22
Call · $637.5 In the money Last $189.21 Breakeven $826.71 Implied vol 228.3% Delta 0.881 ≈88% ITM Gamma 0.001 Theta -4.588 Vega 0.223 Open interest 20 Model this call Put · $637.5 Last $3.91 Breakeven $633.59 Implied vol 170.3% Delta -0.066 ≈7% ITM Gamma 0.001 Theta -2.174 Vega 0.149 Open interest 22 Model this put
10	3	226.8%	0.879	$214.71	$8.40	-0.055	158.1%	8	56
Call · $640 In the money Last $214.71 Breakeven $854.71 Implied vol 226.8% Delta 0.879 ≈88% ITM Gamma 0.001 Theta -4.604 Vega 0.223 Open interest 10 Model this call Put · $640 Last $8.40 Breakeven $631.60 Implied vol 158.1% Delta -0.055 ≈6% ITM Gamma 0.001 Theta -1.766 Vega 0.086 Open interest 56 Model this put
1	1	229.3%	0.874	$118.00	$4.00	-0.061	160.8%	1	77
Call · $642.5 In the money Last $118.00 Breakeven $760.50 Implied vol 229.3% Delta 0.874 ≈87% ITM Gamma 0.001 Theta -4.788 Vega 0.224 Open interest 1 Model this call Put · $642.5 Last $4.00 Breakeven $638.50 Implied vol 160.8% Delta -0.061 ≈6% ITM Gamma 0.001 Theta -1.932 Vega 0.15 Open interest 77 Model this put
1	1	225.1%	0.874	$274.20	$4.47	-0.069	165%	7	7
Call · $645 In the money Last $274.20 Breakeven $919.20 Implied vol 225.1% Delta 0.874 ≈87% ITM Gamma 0.001 Theta -4.693 Vega 0.224 Open interest 1 Model this call Put · $645 Last $4.47 Breakeven $640.53 Implied vol 165% Delta -0.069 ≈7% ITM Gamma 0.001 Theta -2.174 Vega 0.15 Open interest 7 Model this put
1	2	226%	0.87	$182.11	—	-0.065	159.4%	—	0
Call · $647.5 In the money Last $182.11 Breakeven $829.61 Implied vol 226% Delta 0.87 ≈87% ITM Gamma 0.001 Theta -4.812 Vega 0.225 Open interest 1 Model this call Put · $647.5 Last — Breakeven — Implied vol 159.4% Delta -0.065 ≈7% ITM Gamma 0.001 Theta -2.016 Vega 0.15 Open interest 0 Model this put
2	1	220.5%	0.872	$232.00	$5.21	-0.066	157.4%	61	98
Call · $650 In the money Last $232.00 Breakeven $882.00 Implied vol 220.5% Delta 0.872 ≈87% ITM Gamma 0.001 Theta -4.66 Vega 0.225 Open interest 2 Model this call Put · $650 Last $5.21 Breakeven $644.79 Implied vol 157.4% Delta -0.066 ≈7% ITM Gamma 0.001 Theta -2.007 Vega 0.151 Open interest 98 Model this put
0	—	221.4%	0.867	—	$5.80	-0.076	163%	14	0
Call · $652.5 In the money Last — Breakeven — Implied vol 221.4% Delta 0.867 ≈87% ITM Gamma 0.001 Theta -4.779 Vega 0.226 Open interest 0 Model this call Put · $652.5 Last $5.80 Breakeven $646.70 Implied vol 163% Delta -0.076 ≈8% ITM Gamma 0.001 Theta -2.304 Vega 0.151 Open interest 0 Model this put
1	1	220.5%	0.865	$199.01	$6.39	-0.069	155.2%	9	21
Call · $655 In the money Last $199.01 Breakeven $854.01 Implied vol 220.5% Delta 0.865 ≈86% ITM Gamma 0.001 Theta -4.823 Vega 0.226 Open interest 1 Model this call Put · $655 Last $6.39 Breakeven $648.61 Implied vol 155.2% Delta -0.069 ≈7% ITM Gamma 0.001 Theta -2.057 Vega 0.151 Open interest 21 Model this put
0	—	217%	0.864	—	$7.07	-0.067	150.5%	1	1
Call · $657.5 In the money Last — Breakeven — Implied vol 217% Delta 0.864 ≈86% ITM Gamma 0.001 Theta -4.755 Vega 0.227 Open interest 0 Model this call Put · $657.5 Last $7.07 Breakeven $650.43 Implied vol 150.5% Delta -0.067 ≈7% ITM Gamma 0.001 Theta -1.933 Vega 0.151 Open interest 1 Model this put
1	1	218%	0.86	$238.98	$5.66	-0.084	161.9%	14	14
Call · $660 In the money Last $238.98 Breakeven $898.98 Implied vol 218% Delta 0.86 ≈86% ITM Gamma 0.001 Theta -4.874 Vega 0.227 Open interest 1 Model this call Put · $660 Last $5.66 Breakeven $654.34 Implied vol 161.9% Delta -0.084 ≈8% ITM Gamma 0.001 Theta -2.473 Vega 0.152 Open interest 14 Model this put
0	—	214%	0.86	—	$35.60	-0.076	152.9%	2	1
Call · $662.5 In the money Last — Breakeven — Implied vol 214% Delta 0.86 ≈86% ITM Gamma 0.001 Theta -4.788 Vega 0.227 Open interest 0 Model this call Put · $662.5 Last $35.60 Breakeven $626.90 Implied vol 152.9% Delta -0.076 ≈8% ITM Gamma 0.001 Theta -2.173 Vega 0.152 Open interest 1 Model this put
0	—	213.2%	0.857	—	$6.31	-0.081	153.8%	20	434
Call · $665 In the money Last — Breakeven — Implied vol 213.2% Delta 0.857 ≈86% ITM Gamma 0.001 Theta -4.832 Vega 0.228 Open interest 0 Model this call Put · $665 Last $6.31 Breakeven $658.69 Implied vol 153.8% Delta -0.081 ≈8% ITM Gamma 0.001 Theta -2.279 Vega 0.152 Open interest 434 Model this put
0	—	213.9%	0.853	—	—	-0.082	152.6%	—	0
Call · $667.5 In the money Last — Breakeven — Implied vol 213.9% Delta 0.853 ≈85% ITM Gamma 0.001 Theta -4.942 Vega 0.228 Open interest 0 Model this call Put · $667.5 Last — Breakeven — Implied vol 152.6% Delta -0.082 ≈8% ITM Gamma 0.001 Theta -2.297 Vega 0.153 Open interest 0 Model this put
0	1	213.3%	0.85	$187.84	$7.69	-0.091	156.9%	14	25
Call · $670 In the money Last $187.84 Breakeven $857.84 Implied vol 213.3% Delta 0.85 ≈85% ITM Gamma 0.001 Theta -4.995 Vega 0.229 Open interest 0 Model this call Put · $670 Last $7.69 Breakeven $662.31 Implied vol 156.9% Delta -0.091 ≈9% ITM Gamma 0.001 Theta -2.546 Vega 0.153 Open interest 25 Model this put
0	—	209.7%	0.85	—	—	-0.09	153.3%	—	0
Call · $672.5 In the money Last — Breakeven — Implied vol 209.7% Delta 0.85 ≈85% ITM Gamma 0.001 Theta -4.918 Vega 0.229 Open interest 0 Model this call Put · $672.5 Last — Breakeven — Implied vol 153.3% Delta -0.09 ≈9% ITM Gamma 0.001 Theta -2.469 Vega 0.153 Open interest 0 Model this put
1	2	211.5%	0.845	$167.70	$6.42	-0.103	162.5%	14	58
Call · $675 In the money Last $167.70 Breakeven $842.70 Implied vol 211.5% Delta 0.845 ≈84% ITM Gamma 0.001 Theta -5.074 Vega 0.23 Open interest 1 Model this call Put · $675 Last $6.42 Breakeven $668.58 Implied vol 162.5% Delta -0.103 ≈10% ITM Gamma 0.001 Theta -2.922 Vega 0.153 Open interest 58 Model this put
0	—	202.6%	0.849	—	$39.52	-0.106	162.6%	5	5
Call · $677.5 In the money Last — Breakeven — Implied vol 202.6% Delta 0.849 ≈85% ITM Gamma 0.001 Theta -4.772 Vega 0.23 Open interest 0 Model this call Put · $677.5 Last $39.52 Breakeven $637.98 Implied vol 162.6% Delta -0.106 ≈11% ITM Gamma 0.001 Theta -2.994 Vega 0.154 Open interest 5 Model this put
8	14	202.5%	0.845	$209.84	$8.83	-0.094	148.6%	39	61
Call · $680 In the money Last $209.84 Breakeven $889.84 Implied vol 202.5% Delta 0.845 ≈85% ITM Gamma 0.001 Theta -4.845 Vega 0.231 Open interest 8 Model this call Put · $680 Last $8.83 Breakeven $671.17 Implied vol 148.6% Delta -0.094 ≈9% ITM Gamma 0.001 Theta -2.483 Vega 0.154 Open interest 61 Model this put
0	—	201.9%	0.842	—	$8.89	-0.113	162.9%	25	0
Call · $682.5 In the money Last — Breakeven — Implied vol 201.9% Delta 0.842 ≈84% ITM Gamma 0.001 Theta -4.898 Vega 0.231 Open interest 0 Model this call Put · $682.5 Last $8.89 Breakeven $673.61 Implied vol 162.9% Delta -0.113 ≈11% ITM Gamma 0.001 Theta -3.152 Vega 0.231 Open interest 0 Model this put
1	1	208%	0.833	$258.10	$8.29	-0.107	153.9%	10	32
Call · $685 In the money Last $258.10 Breakeven $943.10 Implied vol 208% Delta 0.833 ≈83% ITM Gamma 0.001 Theta -5.242 Vega 0.231 Open interest 1 Model this call Put · $685 Last $8.29 Breakeven $676.71 Implied vol 153.9% Delta -0.107 ≈11% ITM Gamma 0.001 Theta -2.845 Vega 0.155 Open interest 32 Model this put
0	—	207.4%	0.83	—	$11.10	-0.125	165.2%	15	6
Call · $687.5 In the money Last — Breakeven — Implied vol 207.4% Delta 0.83 ≈83% ITM Gamma 0.001 Theta -5.295 Vega 0.232 Open interest 0 Model this call Put · $687.5 Last $11.10 Breakeven $676.40 Implied vol 165.2% Delta -0.125 ≈13% ITM Gamma 0.001 Theta -3.4 Vega 0.232 Open interest 6 Model this put
0	—	208.8%	0.825	—	$10.95	-0.121	159.1%	41	71
Call · $690 In the money Last — Breakeven — Implied vol 208.8% Delta 0.825 ≈83% ITM Gamma 0.001 Theta -5.433 Vega 0.232 Open interest 0 Model this call Put · $690 Last $10.95 Breakeven $679.05 Implied vol 159.1% Delta -0.121 ≈12% ITM Gamma 0.001 Theta -3.21 Vega 0.233 Open interest 71 Model this put
0	—	200%	0.829	—	$10.00	-0.124	158.2%	15	7
Call · $692.5 In the money Last — Breakeven — Implied vol 200% Delta 0.829 ≈83% ITM Gamma 0.001 Theta -5.131 Vega 0.233 Open interest 0 Model this call Put · $692.5 Last $10.00 Breakeven $682.50 Implied vol 158.2% Delta -0.124 ≈12% ITM Gamma 0.001 Theta -3.244 Vega 0.233 Open interest 7 Model this put
0	4	207.8%	0.819	$192.70	$10.58	-0.126	156.2%	4	24
Call · $695 In the money Last $192.70 Breakeven $887.70 Implied vol 207.8% Delta 0.819 ≈82% ITM Gamma 0.001 Theta -5.55 Vega 0.233 Open interest 0 Model this call Put · $695 Last $10.58 Breakeven $684.42 Implied vol 156.2% Delta -0.126 ≈13% ITM Gamma 0.001 Theta -3.232 Vega 0.234 Open interest 24 Model this put
5	10	205.1%	0.817	$216.60	$8.90	-0.127	153.8%	5	14
Call · $697.5 In the money Last $216.60 Breakeven $914.10 Implied vol 205.1% Delta 0.817 ≈82% ITM Gamma 0.001 Theta -5.51 Vega 0.234 Open interest 5 Model this call Put · $697.5 Last $8.90 Breakeven $688.60 Implied vol 153.8% Delta -0.127 ≈13% ITM Gamma 0.001 Theta -3.201 Vega 0.234 Open interest 14 Model this put
13	11	198.3%	0.819	$190.00	$11.43	-0.134	155.2%	128	121
Call · $700 In the money Last $190.00 Breakeven $890.00 Implied vol 198.3% Delta 0.819 ≈82% ITM Gamma 0.001 Theta -5.292 Vega 0.234 Open interest 13 Model this call Put · $700 Last $11.43 Breakeven $688.57 Implied vol 155.2% Delta -0.134 ≈13% ITM Gamma 0.001 Theta -3.339 Vega 0.235 Open interest 121 Model this put
5	10	198.6%	0.815	$212.50	$9.85	-0.141	156.9%	8	10
Call · $702.5 In the money Last $212.50 Breakeven $915.00 Implied vol 198.6% Delta 0.815 ≈82% ITM Gamma 0.001 Theta -5.383 Vega 0.235 Open interest 5 Model this call Put · $702.5 Last $9.85 Breakeven $692.65 Implied vol 156.9% Delta -0.141 ≈14% ITM Gamma 0.001 Theta -3.487 Vega 0.235 Open interest 10 Model this put
1	2	196.8%	0.813	$207.27	$10.50	-0.144	155.3%	5	31
Call · $705 In the money Last $207.27 Breakeven $912.27 Implied vol 196.8% Delta 0.813 ≈81% ITM Gamma 0.001 Theta -5.381 Vega 0.235 Open interest 1 Model this call Put · $705 Last $10.50 Breakeven $694.50 Implied vol 155.3% Delta -0.144 ≈14% ITM Gamma 0.002 Theta -3.493 Vega 0.235 Open interest 31 Model this put
0	—	203%	0.804	—	$11.09	-0.151	157.4%	6	39
Call · $707.5 In the money Last — Breakeven — Implied vol 203% Delta 0.804 ≈80% ITM Gamma 0.001 Theta -5.727 Vega 0.308 Open interest 0 Model this call Put · $707.5 Last $11.09 Breakeven $696.41 Implied vol 157.4% Delta -0.151 ≈15% ITM Gamma 0.002 Theta -3.659 Vega 0.236 Open interest 39 Model this put
32	62	203.8%	0.799	$204.43	$12.30	-0.154	156.1%	7	50
Call · $710 In the money Last $204.43 Breakeven $914.43 Implied vol 203.8% Delta 0.799 ≈80% ITM Gamma 0.001 Theta -5.826 Vega 0.308 Open interest 32 Model this call Put · $710 Last $12.30 Breakeven $697.70 Implied vol 156.1% Delta -0.154 ≈15% ITM Gamma 0.002 Theta -3.675 Vega 0.236 Open interest 50 Model this put
0	—	200%	0.798	—	$9.89	-0.158	155.2%	22	13
Call · $712.5 In the money Last — Breakeven — Implied vol 200% Delta 0.798 ≈80% ITM Gamma 0.001 Theta -5.734 Vega 0.309 Open interest 0 Model this call Put · $712.5 Last $9.89 Breakeven $702.61 Implied vol 155.2% Delta -0.158 ≈16% ITM Gamma 0.002 Theta -3.71 Vega 0.237 Open interest 13 Model this put
18	5	198.9%	0.794	$189.36	$11.13	-0.165	157.2%	18	31
Call · $715 In the money Last $189.36 Breakeven $904.36 Implied vol 198.9% Delta 0.794 ≈79% ITM Gamma 0.001 Theta -5.753 Vega 0.31 Open interest 18 Model this call Put · $715 Last $11.13 Breakeven $703.87 Implied vol 157.2% Delta -0.165 ≈16% ITM Gamma 0.002 Theta -3.876 Vega 0.237 Open interest 31 Model this put
2	2	198.3%	0.79	$79.90	$13.60	-0.168	155.9%	6	2
Call · $717.5 In the money Last $79.90 Breakeven $797.40 Implied vol 198.3% Delta 0.79 ≈79% ITM Gamma 0.002 Theta -5.792 Vega 0.31 Open interest 2 Model this call Put · $717.5 Last $13.60 Breakeven $703.90 Implied vol 155.9% Delta -0.168 ≈17% ITM Gamma 0.002 Theta -3.892 Vega 0.238 Open interest 2 Model this put
20	16	195.3%	0.788	$187.39	$15.90	-0.168	152.3%	413	49
Call · $720 In the money Last $187.39 Breakeven $907.39 Implied vol 195.3% Delta 0.788 ≈79% ITM Gamma 0.002 Theta -5.733 Vega 0.311 Open interest 20 Model this call Put · $720 Last $15.90 Breakeven $704.10 Implied vol 152.3% Delta -0.168 ≈17% ITM Gamma 0.002 Theta -3.805 Vega 0.238 Open interest 49 Model this put
0	—	191%	0.787	—	$12.90	-0.178	156.9%	14	1
Call · $722.5 In the money Last — Breakeven — Implied vol 191% Delta 0.787 ≈79% ITM Gamma 0.002 Theta -5.621 Vega 0.311 Open interest 0 Model this call Put · $722.5 Last $12.90 Breakeven $709.60 Implied vol 156.9% Delta -0.178 ≈18% ITM Gamma 0.002 Theta -4.083 Vega 0.238 Open interest 1 Model this put
16	6	190.3%	0.783	$193.60	$16.80	-0.176	150.9%	41	114
Call · $725 In the money Last $193.60 Breakeven $918.60 Implied vol 190.3% Delta 0.783 ≈78% ITM Gamma 0.002 Theta -5.653 Vega 0.312 Open interest 16 Model this call Put · $725 Last $16.80 Breakeven $708.20 Implied vol 150.9% Delta -0.176 ≈18% ITM Gamma 0.002 Theta -3.893 Vega 0.239 Open interest 114 Model this put
1	2	194.2%	0.774	$192.07	$14.15	-0.187	156.1%	36	0
Call · $727.5 In the money Last $192.07 Breakeven $919.57 Implied vol 194.2% Delta 0.774 ≈77% ITM Gamma 0.002 Theta -5.876 Vega 0.312 Open interest 1 Model this call Put · $727.5 Last $14.15 Breakeven $713.35 Implied vol 156.1% Delta -0.187 ≈19% ITM Gamma 0.002 Theta -4.2 Vega 0.239 Open interest 0 Model this put
0	1	193.1%	0.771	$171.73	$17.95	-0.192	156.9%	81	103
Call · $730 In the money Last $171.73 Breakeven $901.73 Implied vol 193.1% Delta 0.771 ≈77% ITM Gamma 0.002 Theta -5.896 Vega 0.313 Open interest 0 Model this call Put · $730 Last $17.95 Breakeven $712.05 Implied vol 156.9% Delta -0.192 ≈19% ITM Gamma 0.002 Theta -4.31 Vega 0.24 Open interest 103 Model this put
1	1	186.4%	0.772	$76.79	$20.35	-0.196	155.4%	32	46
Call · $732.5 In the money Last $76.79 Breakeven $809.29 Implied vol 186.4% Delta 0.772 ≈77% ITM Gamma 0.002 Theta -5.679 Vega 0.314 Open interest 1 Model this call Put · $732.5 Last $20.35 Breakeven $712.15 Implied vol 155.4% Delta -0.196 ≈20% ITM Gamma 0.002 Theta -4.316 Vega 0.24 Open interest 46 Model this put
9	9	191.7%	0.762	$385.82	$15.35	-0.201	156.6%	3	26
Call · $735 In the money Last $385.82 Breakeven $1,120.82 Implied vol 191.7% Delta 0.762 ≈76% ITM Gamma 0.002 Theta -5.961 Vega 0.314 Open interest 9 Model this call Put · $735 Last $15.35 Breakeven $719.65 Implied vol 156.6% Delta -0.201 ≈20% ITM Gamma 0.002 Theta -4.445 Vega 0.241 Open interest 26 Model this put
8	13	186.5%	0.761	$177.70	$16.70	-0.205	155.3%	4	0
Call · $737.5 In the money Last $177.70 Breakeven $915.20 Implied vol 186.5% Delta 0.761 ≈76% ITM Gamma 0.002 Theta -5.81 Vega 0.315 Open interest 8 Model this call Put · $737.5 Last $16.70 Breakeven $720.80 Implied vol 155.3% Delta -0.205 ≈21% ITM Gamma 0.002 Theta -4.452 Vega 0.315 Open interest 0 Model this put
8	14	189.9%	0.754	$186.92	$20.30	-0.208	152.4%	210	30
Call · $740 In the money Last $186.92 Breakeven $926.92 Implied vol 189.9% Delta 0.754 ≈75% ITM Gamma 0.002 Theta -6.013 Vega 0.315 Open interest 8 Model this call Put · $740 Last $20.30 Breakeven $719.70 Implied vol 152.4% Delta -0.208 ≈21% ITM Gamma 0.002 Theta -4.392 Vega 0.316 Open interest 30 Model this put
1	1	188.7%	0.75	$67.80	$20.50	-0.215	153.5%	4	3
Call · $742.5 In the money Last $67.80 Breakeven $810.30 Implied vol 188.7% Delta 0.75 ≈75% ITM Gamma 0.002 Theta -6.026 Vega 0.316 Open interest 1 Model this call Put · $742.5 Last $20.50 Breakeven $722.00 Implied vol 153.5% Delta -0.215 ≈22% ITM Gamma 0.002 Theta -4.497 Vega 0.316 Open interest 3 Model this put
2	2	184%	0.748	$118.85	$19.70	-0.221	153.1%	6	37
Call · $745 In the money Last $118.85 Breakeven $863.85 Implied vol 184% Delta 0.748 ≈75% ITM Gamma 0.002 Theta -5.894 Vega 0.316 Open interest 2 Model this call Put · $745 Last $19.70 Breakeven $725.30 Implied vol 153.1% Delta -0.221 ≈22% ITM Gamma 0.002 Theta -4.543 Vega 0.317 Open interest 37 Model this put
5	1	183.6%	0.744	$176.64	$21.80	-0.225	151.5%	3	5
Call · $747.5 In the money Last $176.64 Breakeven $924.14 Implied vol 183.6% Delta 0.744 ≈74% ITM Gamma 0.002 Theta -5.94 Vega 0.317 Open interest 5 Model this call Put · $747.5 Last $21.80 Breakeven $725.70 Implied vol 151.5% Delta -0.225 ≈22% ITM Gamma 0.002 Theta -4.535 Vega 0.317 Open interest 5 Model this put
48	4	184.4%	0.738	$125.00	$22.92	-0.23	150.6%	255	96
Call · $750 In the money Last $125.00 Breakeven $875.00 Implied vol 184.4% Delta 0.738 ≈74% ITM Gamma 0.002 Theta -6.031 Vega 0.317 Open interest 48 Model this call Put · $750 Last $22.92 Breakeven $727.08 Implied vol 150.6% Delta -0.23 ≈23% ITM Gamma 0.002 Theta -4.555 Vega 0.318 Open interest 96 Model this put
2	1	182.8%	0.729	$146.34	$25.50	-0.241	149.6%	3	28
Call · $755 In the money Last $146.34 Breakeven $901.34 Implied vol 182.8% Delta 0.729 ≈73% ITM Gamma 0.002 Theta -6.09 Vega 0.318 Open interest 2 Model this call Put · $755 Last $25.50 Breakeven $729.50 Implied vol 149.6% Delta -0.241 ≈24% ITM Gamma 0.002 Theta -4.632 Vega 0.319 Open interest 28 Model this put
4	3	186.7%	0.716	$97.15	$23.50	-0.254	150.3%	10	38
Call · $760 In the money Last $97.15 Breakeven $857.15 Implied vol 186.7% Delta 0.716 ≈72% ITM Gamma 0.002 Theta -6.379 Vega 0.319 Open interest 4 Model this call Put · $760 Last $23.50 Breakeven $736.50 Implied vol 150.3% Delta -0.254 ≈25% ITM Gamma 0.002 Theta -4.783 Vega 0.32 Open interest 38 Model this put
22	2	185.8%	0.707	$177.09	$25.95	-0.265	148.7%	2	74
Call · $765 In the money Last $177.09 Breakeven $942.09 Implied vol 185.8% Delta 0.707 ≈71% ITM Gamma 0.002 Theta -6.463 Vega 0.321 Open interest 22 Model this call Put · $765 Last $25.95 Breakeven $739.05 Implied vol 148.7% Delta -0.265 ≈26% ITM Gamma 0.002 Theta -4.835 Vega 0.321 Open interest 74 Model this put
41	2	187.5%	0.696	$125.60	$31.01	-0.275	146.7%	5	111
Call · $770 In the money Last $125.60 Breakeven $895.60 Implied vol 187.5% Delta 0.696 ≈70% ITM Gamma 0.002 Theta -6.66 Vega 0.322 Open interest 41 Model this call Put · $770 Last $31.01 Breakeven $738.99 Implied vol 146.7% Delta -0.275 ≈28% ITM Gamma 0.002 Theta -4.866 Vega 0.322 Open interest 111 Model this put
45	1	182.2%	0.688	$102.94	$30.70	-0.29	149.8%	4	20
Call · $775 In the money Last $102.94 Breakeven $877.94 Implied vol 182.2% Delta 0.688 ≈69% ITM Gamma 0.002 Theta -6.561 Vega 0.323 Open interest 45 Model this call Put · $775 Last $30.70 Breakeven $744.30 Implied vol 149.8% Delta -0.29 ≈29% ITM Gamma 0.002 Theta -5.116 Vega 0.323 Open interest 20 Model this put
27	1	180.3%	0.679	$169.72	$33.39	-0.299	145.1%	173	66
Call · $780 In the money Last $169.72 Breakeven $949.72 Implied vol 180.3% Delta 0.679 ≈68% ITM Gamma 0.002 Theta -6.579 Vega 0.37 Open interest 27 Model this call Put · $780 Last $33.39 Breakeven $746.61 Implied vol 145.1% Delta -0.299 ≈30% ITM Gamma 0.002 Theta -5.035 Vega 0.324 Open interest 66 Model this put
12	6	184.2%	0.666	$172.21	$29.65	-0.311	144%	5	101
Call · $785 In the money Last $172.21 Breakeven $957.21 Implied vol 184.2% Delta 0.666 ≈67% ITM Gamma 0.002 Theta -6.789 Vega 0.371 Open interest 12 Model this call Put · $785 Last $29.65 Breakeven $755.35 Implied vol 144% Delta -0.311 ≈31% ITM Gamma 0.003 Theta -5.107 Vega 0.325 Open interest 101 Model this put
5	1	182.3%	0.655	$101.81	$35.24	-0.325	145.9%	19	33
Call · $790 In the money Last $101.81 Breakeven $891.81 Implied vol 182.3% Delta 0.655 ≈66% ITM Gamma 0.002 Theta -6.776 Vega 0.372 Open interest 5 Model this call Put · $790 Last $35.24 Breakeven $754.76 Implied vol 145.9% Delta -0.325 ≈33% ITM Gamma 0.003 Theta -5.301 Vega 0.373 Open interest 33 Model this put
23	1	178%	0.645	$98.16	$28.50	-0.343	151.8%	4	38
Call · $795 In the money Last $98.16 Breakeven $893.16 Implied vol 178% Delta 0.645 ≈65% ITM Gamma 0.002 Theta -6.67 Vega 0.374 Open interest 23 Model this call Put · $795 Last $28.50 Breakeven $766.50 Implied vol 151.8% Delta -0.343 ≈34% ITM Gamma 0.003 Theta -5.584 Vega 0.374 Open interest 38 Model this put
34	3	180.7%	0.633	$94.25	$40.20	-0.354	147.2%	46	81
Call · $800 In the money Last $94.25 Breakeven $894.25 Implied vol 180.7% Delta 0.633 ≈63% ITM Gamma 0.002 Theta -6.834 Vega 0.375 Open interest 34 Model this call Put · $800 Last $40.20 Breakeven $759.80 Implied vol 147.2% Delta -0.354 ≈35% ITM Gamma 0.003 Theta -5.462 Vega 0.376 Open interest 81 Model this put
12	2	178.6%	0.622	$92.14	$42.05	-0.367	145.8%	4	22
Call · $805 In the money Last $92.14 Breakeven $897.14 Implied vol 178.6% Delta 0.622 ≈62% ITM Gamma 0.002 Theta -6.811 Vega 0.376 Open interest 12 Model this call Put · $805 Last $42.05 Breakeven $762.95 Implied vol 145.8% Delta -0.367 ≈37% ITM Gamma 0.003 Theta -5.459 Vega 0.377 Open interest 22 Model this put
59	2	173.9%	0.612	$82.43	$46.49	-0.379	139.7%	73	76
Call · $810 In the money Last $82.43 Breakeven $892.43 Implied vol 173.9% Delta 0.612 ≈61% ITM Gamma 0.002 Theta -6.684 Vega 0.377 Open interest 59 Model this call Put · $810 Last $46.49 Breakeven $763.51 Implied vol 139.7% Delta -0.379 ≈38% ITM Gamma 0.003 Theta -5.275 Vega 0.378 Open interest 76 Model this put
3	2	173.4%	0.6	$35.77	$49.10	-0.395	145.2%	257	17
Call · $815 In the money Last $35.77 Breakeven $850.77 Implied vol 173.4% Delta 0.6 ≈60% ITM Gamma 0.002 Theta -6.724 Vega 0.379 Open interest 3 Model this call Put · $815 Last $49.10 Breakeven $765.90 Implied vol 145.2% Delta -0.395 ≈40% ITM Gamma 0.003 Theta -5.548 Vega 0.379 Open interest 17 Model this put
24	2	175.6%	0.588	$75.00	$45.20	-0.409	145.4%	18	78
Call · $820 In the money Last $75.00 Breakeven $895.00 Implied vol 175.6% Delta 0.588 ≈59% ITM Gamma 0.002 Theta -6.872 Vega 0.38 Open interest 24 Model this call Put · $820 Last $45.20 Breakeven $774.80 Implied vol 145.4% Delta -0.409 ≈41% ITM Gamma 0.003 Theta -5.607 Vega 0.38 Open interest 78 Model this put
13	2	167.5%	0.576	$125.85	$46.70	-0.423	136.9%	16	32
Call · $825 In the money Last $125.85 Breakeven $950.85 Implied vol 167.5% Delta 0.576 ≈58% ITM Gamma 0.002 Theta -6.61 Vega 0.381 Open interest 13 Model this call Put · $825 Last $46.70 Breakeven $778.30 Implied vol 136.9% Delta -0.423 ≈42% ITM Gamma 0.003 Theta -5.324 Vega 0.382 Open interest 32 Model this put
113	3	175.8%	0.565	$75.27	$55.23	-0.438	144.7%	19	42
Call · $830 In the money Last $75.27 Breakeven $905.27 Implied vol 175.8% Delta 0.565 ≈56% ITM Gamma 0.002 Theta -6.997 Vega 0.382 Open interest 113 Model this call Put · $830 Last $55.23 Breakeven $774.77 Implied vol 144.7% Delta -0.438 ≈44% ITM Gamma 0.003 Theta -5.691 Vega 0.383 Open interest 42 Model this put
24	42	174.8%	0.553	$77.00	$57.70	-0.452	142%	7	22
Call · $835 In the money Last $77.00 Breakeven $912.00 Implied vol 174.8% Delta 0.553 ≈55% ITM Gamma 0.002 Theta -7.015 Vega 0.383 Open interest 24 Model this call Put · $835 Last $57.70 Breakeven $777.30 Implied vol 142% Delta -0.452 ≈45% ITM Gamma 0.003 Theta -5.636 Vega 0.384 Open interest 22 Model this put
30	5	175.2%	0.541	$64.10	$53.32	-0.466	143.4%	28	60
Call · $840 In the money Last $64.10 Breakeven $904.10 Implied vol 175.2% Delta 0.541 ≈54% ITM Gamma 0.002 Theta -7.091 Vega 0.385 Open interest 30 Model this call Put · $840 Last $53.32 Breakeven $786.68 Implied vol 143.4% Delta -0.466 ≈47% ITM Gamma 0.003 Theta -5.747 Vega 0.385 Open interest 60 Model this put
39	6	165.7%	0.527	$63.39	$57.55	-0.482	136.5%	6	54
Call · $845 In the money Last $63.39 Breakeven $908.39 Implied vol 165.7% Delta 0.527 ≈53% ITM Gamma 0.003 Theta -6.694 Vega 0.386 Open interest 39 Model this call Put · $845 Last $57.55 Breakeven $787.45 Implied vol 136.5% Delta -0.482 ≈48% ITM Gamma 0.003 Theta -5.448 Vega 0.386 Open interest 54 Model this put
1.9k	67	174.5%	0.518	$61.42	$60.10	-0.495	141%	49	93
Call · $850 In the money Last $61.42 Breakeven $911.42 Implied vol 174.5% Delta 0.518 ≈52% ITM Gamma 0.002 Theta -7.029 Vega 0.387 Open interest 1.9k Model this call Put · $850 Last $60.10 Breakeven $789.90 Implied vol 141% Delta -0.495 ≈49% ITM Gamma 0.003 Theta -5.606 Vega 0.388 Open interest 93 Model this put
Underlying $851.69
157	9	164.6%	0.503	$58.00	$61.20	-0.511	136.8%	10	22
Call · $855 Last $58.00 Breakeven $913.00 Implied vol 164.6% Delta 0.503 ≈50% ITM Gamma 0.003 Theta -6.612 Vega 0.388 Open interest 157 Model this call Put · $855 In the money Last $61.20 Breakeven $793.80 Implied vol 136.8% Delta -0.511 ≈51% ITM Gamma 0.003 Theta -5.417 Vega 0.389 Open interest 22 Model this put
30	22	169.9%	0.493	$53.00	$58.10	-0.525	138.2%	6	36
Call · $860 Last $53.00 Breakeven $913.00 Implied vol 169.9% Delta 0.493 ≈49% ITM Gamma 0.002 Theta -6.806 Vega 0.389 Open interest 30 Model this call Put · $860 In the money Last $58.10 Breakeven $801.90 Implied vol 138.2% Delta -0.525 ≈52% ITM Gamma 0.003 Theta -5.45 Vega 0.39 Open interest 36 Model this put
9	11	165.4%	0.479	$52.00	$56.30	-0.544	131.8%	1	7
Call · $865 Last $52.00 Breakeven $917.00 Implied vol 165.4% Delta 0.479 ≈48% ITM Gamma 0.002 Theta -6.607 Vega 0.39 Open interest 9 Model this call Put · $865 In the money Last $56.30 Breakeven $808.70 Implied vol 131.8% Delta -0.544 ≈54% ITM Gamma 0.003 Theta -5.167 Vega 0.391 Open interest 7 Model this put
46	23	161.8%	0.465	$51.00	$55.70	-0.556	135.3%	22	16
Call · $870 Last $51.00 Breakeven $921.00 Implied vol 161.8% Delta 0.465 ≈46% ITM Gamma 0.003 Theta -6.444 Vega 0.392 Open interest 46 Model this call Put · $870 In the money Last $55.70 Breakeven $814.30 Implied vol 135.3% Delta -0.556 ≈56% ITM Gamma 0.003 Theta -5.289 Vega 0.392 Open interest 16 Model this put
28	25	165.3%	0.455	$50.00	$63.69	-0.571	135.7%	3	11
Call · $875 Last $50.00 Breakeven $925.00 Implied vol 165.3% Delta 0.455 ≈46% ITM Gamma 0.002 Theta -6.566 Vega 0.393 Open interest 28 Model this call Put · $875 In the money Last $63.69 Breakeven $811.31 Implied vol 135.7% Delta -0.571 ≈57% ITM Gamma 0.003 Theta -5.282 Vega 0.393 Open interest 11 Model this put
58	35	160.7%	0.439	$47.42	$64.07	-0.589	132.4%	5	40
Call · $880 Last $47.42 Breakeven $927.42 Implied vol 160.7% Delta 0.439 ≈44% ITM Gamma 0.003 Theta -6.361 Vega 0.394 Open interest 58 Model this call Put · $880 In the money Last $64.07 Breakeven $815.93 Implied vol 132.4% Delta -0.589 ≈59% ITM Gamma 0.003 Theta -5.123 Vega 0.395 Open interest 40 Model this put
61	32	167.2%	0.433	$45.87	$69.93	-0.601	134.5%	1	3
Call · $885 Last $45.87 Breakeven $930.87 Implied vol 167.2% Delta 0.433 ≈43% ITM Gamma 0.002 Theta -6.607 Vega 0.395 Open interest 61 Model this call Put · $885 In the money Last $69.93 Breakeven $815.07 Implied vol 134.5% Delta -0.601 ≈60% ITM Gamma 0.003 Theta -5.188 Vega 0.396 Open interest 3 Model this put
598	112	167.6%	0.421	$40.00	$62.42	-0.616	134.8%	29	24
Call · $890 Last $40.00 Breakeven $930.00 Implied vol 167.6% Delta 0.421 ≈42% ITM Gamma 0.002 Theta -6.605 Vega 0.396 Open interest 598 Model this call Put · $890 In the money Last $62.42 Breakeven $827.58 Implied vol 134.8% Delta -0.616 ≈62% ITM Gamma 0.003 Theta -5.171 Vega 0.347 Open interest 24 Model this put
40	12	165.8%	0.408	$38.50	$65.68	-0.628	135.2%	22	19
Call · $895 Last $38.50 Breakeven $933.50 Implied vol 165.8% Delta 0.408 ≈41% ITM Gamma 0.002 Theta -6.514 Vega 0.397 Open interest 40 Model this call Put · $895 In the money Last $65.68 Breakeven $829.32 Implied vol 135.2% Delta -0.628 ≈63% ITM Gamma 0.003 Theta -5.106 Vega 0.348 Open interest 19 Model this put
50	140	164.6%	0.394	$38.40	$97.72	-0.652	127.3%	5	65
Call · $900 Last $38.40 Breakeven $938.40 Implied vol 164.6% Delta 0.394 ≈39% ITM Gamma 0.002 Theta -6.445 Vega 0.399 Open interest 50 Model this call Put · $900 In the money Last $97.72 Breakeven $802.28 Implied vol 127.3% Delta -0.652 ≈65% ITM Gamma 0.003 Theta -4.659 Vega 0.35 Open interest 65 Model this put
0	—	167.5%	0.392	—	—	-0.65	132.6%	—	0
Call · $902.5 Last — Breakeven — Implied vol 167.5% Delta 0.392 ≈39% ITM Gamma 0.002 Theta -6.548 Vega 0.349 Open interest 0 Model this call Put · $902.5 In the money Last — Breakeven — Implied vol 132.6% Delta -0.65 ≈65% ITM Gamma 0.003 Theta -4.864 Vega 0.35 Open interest 0 Model this put
15	17	163.2%	0.382	$34.26	$67.20	-0.658	131.7%	18	26
Call · $905 Last $34.26 Breakeven $939.26 Implied vol 163.2% Delta 0.382 ≈38% ITM Gamma 0.002 Theta -6.312 Vega 0.35 Open interest 15 Model this call Put · $905 In the money Last $67.20 Breakeven $837.80 Implied vol 131.7% Delta -0.658 ≈66% ITM Gamma 0.003 Theta -4.779 Vega 0.35 Open interest 26 Model this put
3	1	164.3%	0.378	$35.60	$68.20	-0.665	131.1%	4	2
Call · $907.5 Last $35.60 Breakeven $943.10 Implied vol 164.3% Delta 0.378 ≈38% ITM Gamma 0.002 Theta -6.326 Vega 0.35 Open interest 3 Model this call Put · $907.5 In the money Last $68.20 Breakeven $839.30 Implied vol 131.1% Delta -0.665 ≈67% ITM Gamma 0.003 Theta -4.713 Vega 0.351 Open interest 2 Model this put
53	12	165.4%	0.375	$35.57	$81.38	-0.676	128.8%	1	20
Call · $910 Last $35.57 Breakeven $945.57 Implied vol 165.4% Delta 0.375 ≈37% ITM Gamma 0.002 Theta -6.333 Vega 0.351 Open interest 53 Model this call Put · $910 In the money Last $81.38 Breakeven $828.62 Implied vol 128.8% Delta -0.676 ≈68% ITM Gamma 0.003 Theta -4.562 Vega 0.352 Open interest 20 Model this put
11	20	165.1%	0.369	$75.00	$69.90	-0.683	128.7%	2	1
Call · $912.5 Last $75.00 Breakeven $987.50 Implied vol 165.1% Delta 0.369 ≈37% ITM Gamma 0.002 Theta -6.281 Vega 0.351 Open interest 11 Model this call Put · $912.5 In the money Last $69.90 Breakeven $842.60 Implied vol 128.7% Delta -0.683 ≈68% ITM Gamma 0.003 Theta -4.517 Vega 0.352 Open interest 1 Model this put
43	5	165.6%	0.365	$35.33	$107.33	-0.684	131.3%	2	35
Call · $915 Last $35.33 Breakeven $950.33 Implied vol 165.6% Delta 0.365 ≈36% ITM Gamma 0.002 Theta -6.268 Vega 0.352 Open interest 43 Model this call Put · $915 In the money Last $107.33 Breakeven $807.67 Implied vol 131.3% Delta -0.684 ≈68% ITM Gamma 0.003 Theta -4.597 Vega 0.352 Open interest 35 Model this put
1	1	164.9%	0.359	$79.40	$69.80	-0.699	126.8%	11	5
Call · $917.5 Last $79.40 Breakeven $996.90 Implied vol 164.9% Delta 0.359 ≈36% ITM Gamma 0.002 Theta -6.197 Vega 0.352 Open interest 1 Model this call Put · $917.5 In the money Last $69.80 Breakeven $847.70 Implied vol 126.8% Delta -0.699 ≈70% ITM Gamma 0.003 Theta -4.347 Vega 0.353 Open interest 5 Model this put
38	21	154.7%	0.34	$30.80	$88.30	-0.71	124.8%	4	58
Call · $920 Last $30.80 Breakeven $950.80 Implied vol 154.7% Delta 0.34 ≈34% ITM Gamma 0.002 Theta -5.683 Vega 0.353 Open interest 38 Model this call Put · $920 In the money Last $88.30 Breakeven $831.70 Implied vol 124.8% Delta -0.71 ≈71% ITM Gamma 0.003 Theta -4.209 Vega 0.353 Open interest 58 Model this put
15	20	162.7%	0.346	$77.00	$74.58	-0.708	129.3%	16	8
Call · $922.5 Last $77.00 Breakeven $999.50 Implied vol 162.7% Delta 0.346 ≈35% ITM Gamma 0.002 Theta -6.013 Vega 0.353 Open interest 15 Model this call Put · $922.5 In the money Last $74.58 Breakeven $847.92 Implied vol 129.3% Delta -0.708 ≈71% ITM Gamma 0.003 Theta -4.381 Vega 0.354 Open interest 8 Model this put
41	32	157.7%	0.334	$31.29	$77.00	-0.718	127.4%	3	7
Call · $925 Last $31.29 Breakeven $956.29 Implied vol 157.7% Delta 0.334 ≈33% ITM Gamma 0.002 Theta -5.744 Vega 0.354 Open interest 41 Model this call Put · $925 In the money Last $77.00 Breakeven $848.00 Implied vol 127.4% Delta -0.718 ≈72% ITM Gamma 0.003 Theta -4.25 Vega 0.354 Open interest 7 Model this put
628	188	157.4%	0.323	$32.55	$95.00	-0.729	128.7%	2	23
Call · $930 Last $32.55 Breakeven $962.55 Implied vol 157.4% Delta 0.323 ≈32% ITM Gamma 0.002 Theta -5.646 Vega 0.355 Open interest 628 Model this call Put · $930 In the money Last $95.00 Breakeven $835.00 Implied vol 128.7% Delta -0.729 ≈73% ITM Gamma 0.003 Theta -4.225 Vega 0.355 Open interest 23 Model this put
44	70	161.6%	0.318	$32.99	$80.70	-0.742	128.5%	2	7
Call · $935 Last $32.99 Breakeven $967.99 Implied vol 161.6% Delta 0.318 ≈32% ITM Gamma 0.002 Theta -5.766 Vega 0.356 Open interest 44 Model this call Put · $935 In the money Last $80.70 Breakeven $854.30 Implied vol 128.5% Delta -0.742 ≈74% ITM Gamma 0.003 Theta -4.133 Vega 0.355 Open interest 7 Model this put
54	13	157.4%	0.301	$25.21	$84.70	-0.758	126.1%	1	13
Call · $940 Last $25.21 Breakeven $965.21 Implied vol 157.4% Delta 0.301 ≈30% ITM Gamma 0.002 Theta -5.491 Vega 0.357 Open interest 54 Model this call Put · $940 In the money Last $84.70 Breakeven $855.30 Implied vol 126.1% Delta -0.758 ≈76% ITM Gamma 0.003 Theta -3.91 Vega 0.273 Open interest 13 Model this put
11	1	161.5%	0.297	$38.79	$86.25	-0.763	128.5%	77	72
Call · $945 Last $38.79 Breakeven $983.79 Implied vol 161.5% Delta 0.297 ≈30% ITM Gamma 0.002 Theta -5.604 Vega 0.358 Open interest 11 Model this call Put · $945 In the money Last $86.25 Breakeven $858.75 Implied vol 128.5% Delta -0.763 ≈76% ITM Gamma 0.003 Theta -3.925 Vega 0.274 Open interest 72 Model this put
2.1k	111	160.1%	0.285	$24.79	$124.60	-0.79	120.4%	27	91
Call · $950 Last $24.79 Breakeven $974.79 Implied vol 160.1% Delta 0.285 ≈28% ITM Gamma 0.002 Theta -5.46 Vega 0.359 Open interest 2.1k Model this call Put · $950 In the money Last $124.60 Breakeven $825.40 Implied vol 120.4% Delta -0.79 ≈79% ITM Gamma 0.002 Theta -3.396 Vega 0.275 Open interest 91 Model this put
11	1	160%	0.274	$66.00	$89.00	-0.795	123%	1	66
Call · $955 Last $66.00 Breakeven $1,021.00 Implied vol 160% Delta 0.274 ≈27% ITM Gamma 0.002 Theta -5.376 Vega 0.36 Open interest 11 Model this call Put · $955 In the money Last $89.00 Breakeven $866.00 Implied vol 123% Delta -0.795 ≈79% ITM Gamma 0.002 Theta -3.42 Vega 0.276 Open interest 66 Model this put
50	14	157.7%	0.259	$22.20	$123.83	-0.817	118%	10	23
Call · $960 Last $22.20 Breakeven $982.20 Implied vol 157.7% Delta 0.259 ≈26% ITM Gamma 0.002 Theta -5.186 Vega 0.361 Open interest 50 Model this call Put · $960 In the money Last $123.83 Breakeven $836.17 Implied vol 118% Delta -0.817 ≈82% ITM Gamma 0.002 Theta -3.05 Vega 0.276 Open interest 23 Model this put
14	1	161.6%	0.257	$33.50	$188.50	-0.832	116.6%	2	9
Call · $965 Last $33.50 Breakeven $998.50 Implied vol 161.6% Delta 0.257 ≈26% ITM Gamma 0.002 Theta -5.286 Vega 0.276 Open interest 14 Model this call Put · $965 In the money Last $188.50 Breakeven $776.50 Implied vol 116.6% Delta -0.832 ≈83% ITM Gamma 0.002 Theta -2.868 Vega 0.277 Open interest 9 Model this put
32	7	157.7%	0.243	$19.89	$141.95	-0.836	119.2%	1	16
Call · $970 Last $19.89 Breakeven $989.89 Implied vol 157.7% Delta 0.243 ≈24% ITM Gamma 0.002 Theta -4.983 Vega 0.277 Open interest 32 Model this call Put · $970 In the money Last $141.95 Breakeven $828.05 Implied vol 119.2% Delta -0.836 ≈84% ITM Gamma 0.002 Theta -2.893 Vega 0.277 Open interest 16 Model this put
32	1	157.4%	0.235	$21.13	$238.51	-0.858	114.2%	2	4
Call · $975 Last $21.13 Breakeven $996.13 Implied vol 157.4% Delta 0.235 ≈23% ITM Gamma 0.002 Theta -4.857 Vega 0.278 Open interest 32 Model this call Put · $975 In the money Last $238.51 Breakeven $736.49 Implied vol 114.2% Delta -0.858 ≈86% ITM Gamma 0.002 Theta -2.521 Vega 0.186 Open interest 4 Model this put
34	16	158.6%	0.229	$25.37	$123.40	-0.86	116.8%	2	11
Call · $980 Last $25.37 Breakeven $1,005.37 Implied vol 158.6% Delta 0.229 ≈23% ITM Gamma 0.002 Theta -4.816 Vega 0.279 Open interest 34 Model this call Put · $980 In the money Last $123.40 Breakeven $856.60 Implied vol 116.8% Delta -0.86 ≈86% ITM Gamma 0.002 Theta -2.553 Vega 0.186 Open interest 11 Model this put
43	4	158.2%	0.22	$18.00	$105.63	-0.877	112%	9	27
Call · $985 Last $18.00 Breakeven $1,003.00 Implied vol 158.2% Delta 0.22 ≈22% ITM Gamma 0.002 Theta -4.69 Vega 0.279 Open interest 43 Model this call Put · $985 In the money Last $105.63 Breakeven $879.37 Implied vol 112% Delta -0.877 ≈88% ITM Gamma 0.002 Theta -2.204 Vega 0.187 Open interest 27 Model this put
28	11	156.7%	0.21	$17.07	$127.40	-0.901	105.3%	6	5
Call · $990 Last $17.07 Breakeven $1,007.07 Implied vol 156.7% Delta 0.21 ≈21% ITM Gamma 0.002 Theta -4.508 Vega 0.28 Open interest 28 Model this call Put · $990 In the money Last $127.40 Breakeven $862.60 Implied vol 105.3% Delta -0.901 ≈90% ITM Gamma 0.002 Theta -1.759 Vega 0.187 Open interest 5 Model this put
62	43	157.6%	0.204	$46.38	$127.80	-0.904	107.2%	1	6
Call · $995 Last $46.38 Breakeven $1,041.38 Implied vol 157.6% Delta 0.204 ≈20% ITM Gamma 0.002 Theta -4.448 Vega 0.281 Open interest 62 Model this call Put · $995 In the money Last $127.80 Breakeven $867.20 Implied vol 107.2% Delta -0.904 ≈90% ITM Gamma 0.002 Theta -1.75 Vega 0.187 Open interest 6 Model this put
621	113	154.5%	0.19	$13.10	$116.45	-0.903	110.6%	2	54
Call · $1000 Last $13.10 Breakeven $1,013.10 Implied vol 154.5% Delta 0.19 ≈19% ITM Gamma 0.002 Theta -4.182 Vega 0.282 Open interest 621 Model this call Put · $1000 In the money Last $116.45 Breakeven $883.55 Implied vol 110.6% Delta -0.903 ≈90% ITM Gamma 0.002 Theta -1.823 Vega 0.187 Open interest 54 Model this put
15	2	157.5%	0.188	$47.68	$137.70	-0.937	98.1%	6	66
Call · $1005 Last $47.68 Breakeven $1,052.68 Implied vol 157.5% Delta 0.188 ≈19% ITM Gamma 0.002 Theta -4.234 Vega 0.282 Open interest 15 Model this call Put · $1005 In the money Last $137.70 Breakeven $867.30 Implied vol 98.1% Delta -0.937 ≈94% ITM Gamma 0.001 Theta -1.142 Vega 0.109 Open interest 66 Model this put
40	1	156.9%	0.179	$20.55	$126.90	-0.942	98.2%	2	2
Call · $1010 Last $20.55 Breakeven $1,030.55 Implied vol 156.9% Delta 0.179 ≈18% ITM Gamma 0.002 Theta -4.099 Vega 0.283 Open interest 40 Model this call Put · $1010 In the money Last $126.90 Breakeven $883.10 Implied vol 98.2% Delta -0.942 ≈94% ITM Gamma 0.001 Theta -1.072 Vega 0.109 Open interest 2 Model this put
17	2	157.8%	0.173	$12.20	$226.05	-0.956	93.8%	2	1
Call · $1015 Last $12.20 Breakeven $1,027.20 Implied vol 157.8% Delta 0.173 ≈17% ITM Gamma 0.002 Theta -4.039 Vega 0.284 Open interest 17 Model this call Put · $1015 In the money Last $226.05 Breakeven $788.95 Implied vol 93.8% Delta -0.956 ≈96% ITM Gamma 0.001 Theta -0.805 Vega 0.107 Open interest 1 Model this put
83	5	158.5%	0.166	$12.15	$173.00	—	—	6	0
Call · $1020 Last $12.15 Breakeven $1,032.15 Implied vol 158.5% Delta 0.166 ≈17% ITM Gamma 0.002 Theta -3.97 Vega 0.284 Open interest 83 Model this call Put · $1020 In the money Last $173.00 Breakeven $847.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
29	2	156.5%	0.154	$16.81	$116.80	-1	0.1%	2	2
Call · $1025 Last $16.81 Breakeven $1,041.81 Implied vol 156.5% Delta 0.154 ≈15% ITM Gamma 0.002 Theta -3.76 Vega 0.285 Open interest 29 Model this call Put · $1025 In the money Last $116.80 Breakeven $908.20 Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 2 Model this put
85	8	159.4%	0.153	$12.10	$223.70	—	—	2	2
Call · $1030 Last $12.10 Breakeven $1,042.10 Implied vol 159.4% Delta 0.153 ≈15% ITM Gamma 0.002 Theta -3.813 Vega 0.191 Open interest 85 Model this call Put · $1030 In the money Last $223.70 Breakeven $806.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
102	2	149.6%	0.132	$10.06	—	—	—	—	0
Call · $1035 Last $10.06 Breakeven $1,045.06 Implied vol 149.6% Delta 0.132 ≈13% ITM Gamma 0.001 Theta -3.206 Vega 0.191 Open interest 102 Model this call Put · $1035 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
32	1	156.3%	0.138	$16.00	$162.30	—	—	10	6
Call · $1040 Last $16.00 Breakeven $1,056.00 Implied vol 156.3% Delta 0.138 ≈14% ITM Gamma 0.001 Theta -3.455 Vega 0.192 Open interest 32 Model this call Put · $1040 In the money Last $162.30 Breakeven $877.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
20	4	155.1%	0.131	$9.49	$174.72	—	—	5	0
Call · $1045 Last $9.49 Breakeven $1,054.49 Implied vol 155.1% Delta 0.131 ≈13% ITM Gamma 0.001 Theta -3.297 Vega 0.192 Open interest 20 Model this call Put · $1045 In the money Last $174.72 Breakeven $870.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2k	42	152.9%	0.122	$10.00	$187.64	—	—	2	6
Call · $1050 Last $10.00 Breakeven $1,060.00 Implied vol 152.9% Delta 0.122 ≈12% ITM Gamma 0.001 Theta -3.084 Vega 0.193 Open interest 2k Model this call Put · $1050 In the money Last $187.64 Breakeven $862.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
45	5	151.5%	0.114	$29.90	$223.51	—	—	1	3
Call · $1055 Last $29.90 Breakeven $1,084.90 Implied vol 151.5% Delta 0.114 ≈11% ITM Gamma 0.001 Theta -2.912 Vega 0.193 Open interest 45 Model this call Put · $1055 In the money Last $223.51 Breakeven $831.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
16	10	144.2%	0.095	$7.38	$228.19	—	—	1	4
Call · $1060 Last $7.38 Breakeven $1,067.38 Implied vol 144.2% Delta 0.095 ≈9% ITM Gamma 0.001 Theta -2.428 Vega 0.194 Open interest 16 Model this call Put · $1060 In the money Last $228.19 Breakeven $831.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
31	1	151.2%	0.103	$12.05	$167.25	—	—	3	2
Call · $1065 Last $12.05 Breakeven $1,077.05 Implied vol 151.2% Delta 0.103 ≈10% ITM Gamma 0.001 Theta -2.697 Vega 0.194 Open interest 31 Model this call Put · $1065 In the money Last $167.25 Breakeven $897.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
76	2	155.1%	0.105	$6.25	—	—	—	—	0
Call · $1070 Last $6.25 Breakeven $1,076.25 Implied vol 155.1% Delta 0.105 ≈10% ITM Gamma 0.001 Theta -2.803 Vega 0.194 Open interest 76 Model this call Put · $1070 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
25	192	155.5%	0.101	$6.20	$188.60	—	—	6	4
Call · $1075 Last $6.20 Breakeven $1,081.20 Implied vol 155.5% Delta 0.101 ≈10% ITM Gamma 0.001 Theta -2.726 Vega 0.195 Open interest 25 Model this call Put · $1075 In the money Last $188.60 Breakeven $886.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
19	13	152.9%	0.09	$6.70	$279.17	—	—	1	4
Call · $1080 Last $6.70 Breakeven $1,086.70 Implied vol 152.9% Delta 0.09 ≈9% ITM Gamma 0.001 Theta -2.493 Vega 0.195 Open interest 19 Model this call Put · $1080 In the money Last $279.17 Breakeven $800.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
6	5	153.2%	0.086	$22.40	$254.90	—	—	2	1
Call · $1085 Last $22.40 Breakeven $1,107.40 Implied vol 153.2% Delta 0.086 ≈9% ITM Gamma 0.001 Theta -2.41 Vega 0.196 Open interest 6 Model this call Put · $1085 In the money Last $254.90 Breakeven $830.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
19	6	152.9%	0.08	$3.30	$141.29	—	—	1	8
Call · $1090 Last $3.30 Breakeven $1,093.30 Implied vol 152.9% Delta 0.08 ≈8% ITM Gamma 0.001 Theta -2.3 Vega 0.114 Open interest 19 Model this call Put · $1090 In the money Last $141.29 Breakeven $948.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
9	10	153.4%	0.078	$24.70	$234.00	—	—	1	0
Call · $1095 Last $24.70 Breakeven $1,119.70 Implied vol 153.4% Delta 0.078 ≈8% ITM Gamma 0.001 Theta -2.25 Vega 0.114 Open interest 9 Model this call Put · $1095 In the money Last $234.00 Breakeven $861.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
118	40	155.7%	0.078	$4.60	$215.65	—	—	60	62
Call · $1100 Last $4.60 Breakeven $1,104.60 Implied vol 155.7% Delta 0.078 ≈8% ITM Gamma 0.001 Theta -2.276 Vega 0.114 Open interest 118 Model this call Put · $1100 In the money Last $215.65 Breakeven $884.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 Model this put
22	10	159%	0.079	$22.80	$179.20	—	—	2	2
Call · $1105 Last $22.80 Breakeven $1,127.80 Implied vol 159% Delta 0.079 ≈8% ITM Gamma 0.001 Theta -2.349 Vega 0.114 Open interest 22 Model this call Put · $1105 In the money Last $179.20 Breakeven $925.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
24	51	158.8%	0.076	$5.28	$248.00	—	—	1	62
Call · $1110 Last $5.28 Breakeven $1,115.28 Implied vol 158.8% Delta 0.076 ≈8% ITM Gamma 0.001 Theta -2.27 Vega 0.115 Open interest 24 Model this call Put · $1110 In the money Last $248.00 Breakeven $862.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 Model this put
4	2	160.8%	0.075	$19.30	$200.40	—	—	2	1
Call · $1115 Last $19.30 Breakeven $1,134.30 Implied vol 160.8% Delta 0.075 ≈8% ITM Gamma 0.001 Theta -2.286 Vega 0.115 Open interest 4 Model this call Put · $1115 In the money Last $200.40 Breakeven $914.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
25	18	155.6%	0.066	$3.00	$200.60	—	—	2	1
Call · $1120 Last $3.00 Breakeven $1,123.00 Implied vol 155.6% Delta 0.066 ≈7% ITM Gamma 0.001 Theta -1.986 Vega 0.115 Open interest 25 Model this call Put · $1120 In the money Last $200.60 Breakeven $919.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
12	13	153.7%	0.061	$6.20	$209.60	—	—	2	1
Call · $1125 Last $6.20 Breakeven $1,131.20 Implied vol 153.7% Delta 0.061 ≈6% ITM Gamma 0.001 Theta -1.83 Vega 0.116 Open interest 12 Model this call Put · $1125 In the money Last $209.60 Breakeven $915.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
13	3	153.5%	0.057	$5.25	—	—	—	—	0
Call · $1130 Last $5.25 Breakeven $1,135.25 Implied vol 153.5% Delta 0.057 ≈6% ITM Gamma 0.001 Theta -1.751 Vega 0.116 Open interest 13 Model this call Put · $1130 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
23	5	154%	0.055	$2.83	—	—	—	—	0
Call · $1135 Last $2.83 Breakeven $1,137.83 Implied vol 154% Delta 0.055 ≈6% ITM Gamma 0.001 Theta -1.7 Vega 0.116 Open interest 23 Model this call Put · $1135 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
27	12	158.4%	0.058	$4.47	$218.30	—	—	6	4
Call · $1140 Last $4.47 Breakeven $1,144.47 Implied vol 158.4% Delta 0.058 ≈6% ITM Gamma 0.001 Theta -1.822 Vega 0.116 Open interest 27 Model this call Put · $1140 In the money Last $218.30 Breakeven $921.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
20	38	155.4%	0.051	$3.00	—	—	—	—	0
Call · $1145 Last $3.00 Breakeven $1,148.00 Implied vol 155.4% Delta 0.051 ≈5% ITM Gamma 0.001 Theta -1.618 Vega 0.117 Open interest 20 Model this call Put · $1145 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2.1k	16	157.1%	0.051	$2.53	$253.57	—	—	1	1
Call · $1150 Last $2.53 Breakeven $1,152.53 Implied vol 157.1% Delta 0.051 ≈5% ITM Gamma 0.001 Theta -1.624 Vega 0.117 Open interest 2.1k Model this call Put · $1150 In the money Last $253.57 Breakeven $896.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
62	15	151.4%	0.037	$2.60	—	—	—	—	0
Call · $1160 Last $2.60 Breakeven $1,162.60 Implied vol 151.4% Delta 0.037 ≈4% ITM Gamma 0.001 Theta -1.231 Vega 0.059 Open interest 62 Model this call Put · $1160 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
37	3	163.2%	0.048	$4.07	—	—	—	—	0
Call · $1170 Last $4.07 Breakeven $1,174.07 Implied vol 163.2% Delta 0.048 ≈5% ITM Gamma 0.001 Theta -1.613 Vega 0.118 Open interest 37 Model this call Put · $1170 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	2	166.7%	0.047	$1.40	$233.22	—	—	3	3
Call · $1180 Last $1.40 Breakeven $1,181.40 Implied vol 166.7% Delta 0.047 ≈5% ITM Gamma 0.001 Theta -1.626 Vega 0.118 Open interest 17 Model this call Put · $1180 In the money Last $233.22 Breakeven $946.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
59	1	168%	0.044	$3.34	—	—	—	—	0
Call · $1190 Last $3.34 Breakeven $1,193.34 Implied vol 168% Delta 0.044 ≈4% ITM Gamma 0.001 Theta -1.544 Vega 0.119 Open interest 59 Model this call Put · $1190 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
399	34	174.1%	0.046	$1.07	$364.00	—	—	1	2
Call · $1200 Last $1.07 Breakeven $1,201.07 Implied vol 174.1% Delta 0.046 ≈5% ITM Gamma 0.001 Theta -1.682 Vega 0.119 Open interest 399 Model this call Put · $1200 In the money Last $364.00 Breakeven $836.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
22	2	165.1%	0.034	$6.20	$230.10	—	—	2	1
Call · $1210 Last $6.20 Breakeven $1,216.20 Implied vol 165.1% Delta 0.034 ≈3% ITM Gamma 0 Theta -1.227 Vega 0.06 Open interest 22 Model this call Put · $1210 In the money Last $230.10 Breakeven $979.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
92	50	174.5%	0.038	$7.20	—	—	—	—	0
Call · $1220 Last $7.20 Breakeven $1,227.20 Implied vol 174.5% Delta 0.038 ≈4% ITM Gamma 0 Theta -1.44 Vega 0.06 Open interest 92 Model this call Put · $1220 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	11	144.7%	0.013	$0.88	$345.51	—	—	9	9
Call · $1230 Last $0.88 Breakeven $1,230.88 Implied vol 144.7% Delta 0.013 ≈1% ITM Gamma 0 Theta -0.483 Vega 0.026 Open interest 9 Model this call Put · $1230 In the money Last $345.51 Breakeven $884.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
21	34	179.3%	0.036	$7.53	$329.50	—	—	1	1
Call · $1240 Last $7.53 Breakeven $1,247.53 Implied vol 179.3% Delta 0.036 ≈4% ITM Gamma 0 Theta -1.423 Vega 0.061 Open interest 21 Model this call Put · $1240 In the money Last $329.50 Breakeven $910.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
101	50	146.8%	0.011	$0.50	$338.63	—	—	4	7
Call · $1250 Last $0.50 Breakeven $1,250.50 Implied vol 146.8% Delta 0.011 ≈1% ITM Gamma 0 Theta -0.433 Vega 0.026 Open interest 101 Model this call Put · $1250 In the money Last $338.63 Breakeven $911.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
56	1	169.6%	0.024	$5.10	—	—	—	—	0
Call · $1260 Last $5.10 Breakeven $1,265.10 Implied vol 169.6% Delta 0.024 ≈2% ITM Gamma 0 Theta -0.948 Vega 0.061 Open interest 56 Model this call Put · $1260 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	1	194%	0.039	$0.95	$376.00	—	—	2	3
Call · $1270 Last $0.95 Breakeven $1,270.95 Implied vol 194% Delta 0.039 ≈4% ITM Gamma 0 Theta -1.645 Vega 0.061 Open interest 15 Model this call Put · $1270 In the money Last $376.00 Breakeven $894.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
6	2	190.9%	0.035	$3.97	—	—	—	—	0
Call · $1280 Last $3.97 Breakeven $1,283.97 Implied vol 190.9% Delta 0.035 ≈3% ITM Gamma 0 Theta -1.467 Vega 0.061 Open interest 6 Model this call Put · $1280 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
66	3	176.9%	0.02	$3.10	$468.00	—	—	1	0
Call · $1300 Last $3.10 Breakeven $1,303.10 Implied vol 176.9% Delta 0.02 ≈2% ITM Gamma 0 Theta -0.848 Vega 0.062 Open interest 66 Model this call Put · $1300 In the money Last $468.00 Breakeven $832.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	4	184.2%	0.021	$2.70	$316.50	—	—	1	0
Call · $1320 Last $2.70 Breakeven $1,322.70 Implied vol 184.2% Delta 0.021 ≈2% ITM Gamma 0 Theta -0.922 Vega 0.062 Open interest 8 Model this call Put · $1320 In the money Last $316.50 Breakeven $1,003.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
23	35	177.4%	0.014	$2.90	—	—	—	—	0
Call · $1340 Last $2.90 Breakeven $1,342.90 Implied vol 177.4% Delta 0.014 ≈1% ITM Gamma 0 Theta -0.617 Vega 0.027 Open interest 23 Model this call Put · $1340 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	5	185.2%	0.016	$2.61	$493.90	—	—	1	1
Call · $1350 Last $2.61 Breakeven $1,352.61 Implied vol 185.2% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.722 Vega 0.027 Open interest 15 Model this call Put · $1350 In the money Last $493.90 Breakeven $856.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
4	4	181.9%	0.013	$4.02	$536.00	—	—	1	1
Call · $1360 Last $4.02 Breakeven $1,364.02 Implied vol 181.9% Delta 0.013 ≈1% ITM Gamma 0 Theta -0.62 Vega 0.027 Open interest 4 Model this call Put · $1360 In the money Last $536.00 Breakeven $824.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
3	3	185.9%	0.014	$52.21	—	—	—	—	0
Call · $1370 Last $52.21 Breakeven $1,422.21 Implied vol 185.9% Delta 0.014 ≈1% ITM Gamma 0 Theta -0.655 Vega 0.027 Open interest 3 Model this call Put · $1370 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
23	1	188.1%	0.014	$0.64	$550.00	—	—	1	0
Call · $1380 Last $0.64 Breakeven $1,380.64 Implied vol 188.1% Delta 0.014 ≈1% ITM Gamma 0 Theta -0.657 Vega 0.027 Open interest 23 Model this call Put · $1380 In the money Last $550.00 Breakeven $830.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
56	5	188.5%	0.013	$1.65	—	—	—	—	0
Call · $1390 Last $1.65 Breakeven $1,391.65 Implied vol 188.5% Delta 0.013 ≈1% ITM Gamma 0 Theta -0.623 Vega 0.027 Open interest 56 Model this call Put · $1390 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
81	68	190.6%	0.013	$0.88	—	—	—	—	0
Call · $1400 Last $0.88 Breakeven $1,400.88 Implied vol 190.6% Delta 0.013 ≈1% ITM Gamma 0 Theta -0.625 Vega 0.028 Open interest 81 Model this call Put · $1400 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
84	20	224%	0.03	$0.05	$561.50	—	—	1	0
Call · $1410 Last $0.05 Breakeven $1,410.05 Implied vol 224% Delta 0.03 ≈3% ITM Gamma 0 Theta -1.523 Vega 0.064 Open interest 84 Model this call Put · $1410 In the money Last $561.50 Breakeven $848.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	4	221.7%	0.027	$2.09	—	—	—	—	0
Call · $1420 Last $2.09 Breakeven $1,422.09 Implied vol 221.7% Delta 0.027 ≈3% ITM Gamma 0 Theta -1.37 Vega 0.065 Open interest 6 Model this call Put · $1420 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	211.8%	0.019	$59.97	—	—	—	—	0
Call · $1430 Last $59.97 Breakeven $1,489.97 Implied vol 211.8% Delta 0.019 ≈2% ITM Gamma 0 Theta -0.957 Vega 0.065 Open interest 2 Model this call Put · $1430 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	229.6%	0.029	$2.57	—	—	—	—	0
Call · $1440 Last $2.57 Breakeven $1,442.57 Implied vol 229.6% Delta 0.029 ≈3% ITM Gamma 0 Theta -1.483 Vega 0.065 Open interest 1 Model this call Put · $1440 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	2	219.7%	0.02	$0.10	$616.00	—	—	1	0
Call · $1450 Last $0.10 Breakeven $1,450.10 Implied vol 219.7% Delta 0.02 ≈2% ITM Gamma 0 Theta -1.07 Vega 0.065 Open interest 8 Model this call Put · $1450 In the money Last $616.00 Breakeven $834.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	6	180.2%	0.005	$0.05	$584.00	—	—	1	0
Call · $1460 Last $0.05 Breakeven $1,460.05 Implied vol 180.2% Delta 0.005 ≈0% ITM Gamma 0 Theta -0.241 Vega 0.01 Open interest 12 Model this call Put · $1460 In the money Last $584.00 Breakeven $876.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	1	237.5%	0.028	$1.60	$592.10	—	—	1	0
Call · $1470 Last $1.60 Breakeven $1,471.60 Implied vol 237.5% Delta 0.028 ≈3% ITM Gamma 0 Theta -1.522 Vega 0.066 Open interest 6 Model this call Put · $1470 In the money Last $592.10 Breakeven $877.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	240.6%	0.029	$3.67	$604.00	—	—	1	0
Call · $1480 Last $3.67 Breakeven $1,483.67 Implied vol 240.6% Delta 0.029 ≈3% ITM Gamma 0 Theta -1.553 Vega 0.066 Open interest 3 Model this call Put · $1480 In the money Last $604.00 Breakeven $876.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	242.9%	0.028	$3.88	$663.42	—	—	2	0
Call · $1490 Last $3.88 Breakeven $1,493.88 Implied vol 242.9% Delta 0.028 ≈3% ITM Gamma 0 Theta -1.557 Vega 0.066 Open interest 2 Model this call Put · $1490 In the money Last $663.42 Breakeven $826.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
134	8	185.1%	0.004	$0.05	—	—	—	—	0
Call · $1500 Last $0.05 Breakeven $1,500.05 Implied vol 185.1% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.22 Vega 0.01 Open interest 134 Model this call Put · $1500 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	2	249.7%	0.029	$4.02	$769.80	—	—	1	0
Call · $1510 Last $4.02 Breakeven $1,514.02 Implied vol 249.7% Delta 0.029 ≈3% ITM Gamma 0 Theta -1.644 Vega 0.066 Open interest 4 Model this call Put · $1510 In the money Last $769.80 Breakeven $740.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	248.9%	0.027	$2.12	$692.67	—	—	1	0
Call · $1520 Last $2.12 Breakeven $1,522.12 Implied vol 248.9% Delta 0.027 ≈3% ITM Gamma 0 Theta -1.544 Vega 0.067 Open interest 2 Model this call Put · $1520 In the money Last $692.67 Breakeven $827.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	249%	0.026	$3.73	—	—	—	—	0
Call · $1530 Last $3.73 Breakeven $1,533.73 Implied vol 249% Delta 0.026 ≈3% ITM Gamma 0 Theta -1.47 Vega 0.067 Open interest 1 Model this call Put · $1530 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
81	34	238.5%	0.018	$0.35	$712.88	—	—	1	0
Call · $1540 Last $0.35 Breakeven $1,540.35 Implied vol 238.5% Delta 0.018 ≈2% ITM Gamma 0 Theta -1.03 Vega 0.067 Open interest 81 Model this call Put · $1540 In the money Last $712.88 Breakeven $827.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	1	254.9%	0.026	$0.16	$722.92	—	—	1	0
Call · $1550 Last $0.16 Breakeven $1,550.16 Implied vol 254.9% Delta 0.026 ≈3% ITM Gamma 0 Theta -1.53 Vega 0.067 Open interest 21 Model this call Put · $1550 In the money Last $722.92 Breakeven $827.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	223.4%	0.011	$28.70	$655.90	—	—	1	0
Call · $1560 Last $28.70 Breakeven $1,588.70 Implied vol 223.4% Delta 0.011 ≈1% ITM Gamma 0 Theta -0.644 Vega 0.029 Open interest 1 Model this call Put · $1560 In the money Last $655.90 Breakeven $904.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	4	225.4%	0.011	$2.05	$712.00	—	—	1	0
Call · $1570 Last $2.05 Breakeven $1,572.05 Implied vol 225.4% Delta 0.011 ≈1% ITM Gamma 0 Theta -0.646 Vega 0.029 Open interest 4 Model this call Put · $1570 In the money Last $712.00 Breakeven $858.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	227.3%	0.011	$15.50	—	—	—	—	0
Call · $1580 Last $15.50 Breakeven $1,595.50 Implied vol 227.3% Delta 0.011 ≈1% ITM Gamma 0 Theta -0.647 Vega 0.029 Open interest 3 Model this call Put · $1580 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	229.2%	0.011	$2.10	$601.10	—	—	2	0
Call · $1590 Last $2.10 Breakeven $1,592.10 Implied vol 229.2% Delta 0.011 ≈1% ITM Gamma 0 Theta -0.648 Vega 0.029 Open interest 3 Model this call Put · $1590 In the money Last $601.10 Breakeven $988.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	1	231.1%	0.011	$0.15	—	—	—	—	0
Call · $1600 Last $0.15 Breakeven $1,600.15 Implied vol 231.1% Delta 0.011 ≈1% ITM Gamma 0 Theta -0.649 Vega 0.029 Open interest 10 Model this call Put · $1600 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	233%	0.011	$2.40	$753.00	—	—	1	0
Call · $1610 Last $2.40 Breakeven $1,612.40 Implied vol 233% Delta 0.011 ≈1% ITM Gamma 0 Theta -0.651 Vega 0.029 Open interest 2 Model this call Put · $1610 In the money Last $753.00 Breakeven $857.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	234.9%	0.011	—	$618.76	—	—	3	0
Call · $1620 Last — Breakeven — Implied vol 234.9% Delta 0.011 ≈1% ITM Gamma 0 Theta -0.652 Vega 0.03 Open interest 0 Model this call Put · $1620 In the money Last $618.76 Breakeven $1,001.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	2	236.8%	0.011	$2.30	$766.00	—	—	1	0
Call · $1630 Last $2.30 Breakeven $1,632.30 Implied vol 236.8% Delta 0.011 ≈1% ITM Gamma 0 Theta -0.653 Vega 0.03 Open interest 4 Model this call Put · $1630 In the money Last $766.00 Breakeven $864.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
34	47	238.6%	0.011	$2.16	—	—	—	—	0
Call · $1640 Last $2.16 Breakeven $1,642.16 Implied vol 238.6% Delta 0.011 ≈1% ITM Gamma 0 Theta -0.654 Vega 0.03 Open interest 34 Model this call Put · $1640 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	4	240.5%	0.011	$0.10	—	—	—	—	0

Call · $400 In the money

Last: $440.00
Breakeven: $840.00
Implied vol: 461.6%
Delta: 0.952 ≈95% ITM
Gamma: 0
Theta: -4.652
Vega: 0.115
Open interest: 1

Model this call

Put · $400

Last: $1.10
Breakeven: $398.90
Implied vol: 336.5%
Delta: -0.017 ≈2% ITM
Gamma: 0
Theta: -1.417
Vega: 0.034
Open interest: 3

Model this put

Call · $410 In the money

Last: —
Breakeven: —
Implied vol: 442.5%
Delta: 0.952 ≈95% ITM
Gamma: 0
Theta: -4.451
Vega: 0.116
Open interest: 0

Model this call

Put · $410

Last: $0.50
Breakeven: $409.50
Implied vol: 328.9%
Delta: -0.018 ≈2% ITM
Gamma: 0
Theta: -1.452
Vega: 0.034
Open interest: 5

Model this put

Call · $420 In the money

Last: $491.80
Breakeven: $911.80
Implied vol: 430.3%
Delta: 0.95 ≈95% ITM
Gamma: 0
Theta: -4.448
Vega: 0.118
Open interest: 1

Model this call

Put · $420

Last: $0.15
Breakeven: $419.85
Implied vol: 227.7%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.168
Vega: 0.005
Open interest: 219

Model this put

Call · $430 In the money

Last: $406.00
Breakeven: $836.00
Implied vol: 421.8%
Delta: 0.947 ≈95% ITM
Gamma: 0
Theta: -4.552
Vega: 0.119
Open interest: 0

Model this call

Put · $430

Last: $0.08
Breakeven: $429.92
Implied vol: 272.2%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.754
Vega: 0.035
Open interest: 3

Model this put

Call · $440 In the money

Last: —
Breakeven: —
Implied vol: 408.5%
Delta: 0.946 ≈95% ITM
Gamma: 0
Theta: -4.495
Vega: 0.121
Open interest: 0

Model this call

Put · $440

Last: $0.20
Breakeven: $439.80
Implied vol: 302.3%
Delta: -0.02 ≈2% ITM
Gamma: 0
Theta: -1.467
Vega: 0.035
Open interest: 37

Model this put

Call · $445 In the money

Last: $392.00
Breakeven: $837.00
Implied vol: 400.3%
Delta: 0.946 ≈95% ITM
Gamma: 0
Theta: -4.413
Vega: 0.122
Open interest: 2

Model this call

Put · $445

Last: $0.10
Breakeven: $444.90
Implied vol: 217.4%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.223
Vega: 0.015
Open interest: 16

Model this put

Call · $450 In the money

Last: $418.30
Breakeven: $868.30
Implied vol: 391.5%
Delta: 0.946 ≈95% ITM
Gamma: 0
Theta: -4.305
Vega: 0.123
Open interest: 1

Model this call

Put · $450

Last: $0.21
Breakeven: $449.79
Implied vol: 269.7%
Delta: -0.015 ≈2% ITM
Gamma: 0
Theta: -1.02
Vega: 0.036
Open interest: 3

Model this put

Call · $455 In the money

Last: $462.50
Breakeven: $917.50
Implied vol: 393.2%
Delta: 0.942 ≈94% ITM
Gamma: 0
Theta: -4.543
Vega: 0.123
Open interest: 2

Model this call

Put · $455

Last: $0.18
Breakeven: $454.82
Implied vol: 275.1%
Delta: -0.018 ≈2% ITM
Gamma: 0
Theta: -1.201
Vega: 0.036
Open interest: 2

Model this put

Call · $460 In the money

Last: —
Breakeven: —
Implied vol: 381.7%
Delta: 0.944 ≈94% ITM
Gamma: 0
Theta: -4.34
Vega: 0.124
Open interest: 0

Model this call

Put · $460

Last: $1.36
Breakeven: $458.64
Implied vol: 273%
Delta: -0.019 ≈2% ITM
Gamma: 0
Theta: -1.238
Vega: 0.036
Open interest: 21

Model this put

Call · $465 In the money

Last: $452.60
Breakeven: $917.60
Implied vol: 375.9%
Delta: 0.943 ≈94% ITM
Gamma: 0
Theta: -4.325
Vega: 0.125
Open interest: 1

Model this call

Put · $465

Last: $0.23
Breakeven: $464.77
Implied vol: 277.6%
Delta: -0.021 ≈2% ITM
Gamma: 0
Theta: -1.405
Vega: 0.037
Open interest: 2

Model this put

Call · $470 In the money

Last: —
Breakeven: —
Implied vol: 371.3%
Delta: 0.941 ≈94% ITM
Gamma: 0
Theta: -4.349
Vega: 0.126
Open interest: 7

Model this call

Put · $470

Last: $0.17
Breakeven: $469.83
Implied vol: 268%
Delta: -0.02 ≈2% ITM
Gamma: 0
Theta: -1.299
Vega: 0.037
Open interest: 2

Model this put

Call · $475 In the money

Last: $442.70
Breakeven: $917.70
Implied vol: 374.3%
Delta: 0.937 ≈94% ITM
Gamma: 0
Theta: -4.628
Vega: 0.126
Open interest: 7

Model this call

Put · $475

Last: $0.06
Breakeven: $474.94
Implied vol: 256.4%
Delta: -0.018 ≈2% ITM
Gamma: 0
Theta: -1.153
Vega: 0.037
Open interest: 2

Model this put

Call · $480 In the money

Last: $320.20
Breakeven: $800.20
Implied vol: 363.5%
Delta: 0.938 ≈94% ITM
Gamma: 0
Theta: -4.438
Vega: 0.127
Open interest: 2

Model this call

Put · $480

Last: $0.21
Breakeven: $479.79
Implied vol: 225.5%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.63
Vega: 0.037
Open interest: 6

Model this put

Call · $485 In the money

Last: $416.00
Breakeven: $901.00
Implied vol: 362.2%
Delta: 0.936 ≈94% ITM
Gamma: 0
Theta: -4.57
Vega: 0.128
Open interest: 2

Model this call

Put · $485

Last: $0.12
Breakeven: $484.88
Implied vol: 255.7%
Delta: -0.021 ≈2% ITM
Gamma: 0
Theta: -1.293
Vega: 0.037
Open interest: 11

Model this put

Call · $490 In the money

Last: $532.37
Breakeven: $1,022.37
Implied vol: 351.2%
Delta: 0.937 ≈94% ITM
Gamma: 0
Theta: -4.366
Vega: 0.129
Open interest: 1

Model this call

Put · $490

Last: $0.20
Breakeven: $489.80
Implied vol: 261.4%
Delta: -0.026 ≈3% ITM
Gamma: 0
Theta: -1.55
Vega: 0.075
Open interest: 71

Model this put

Call · $495 In the money

Last: $421.30
Breakeven: $916.30
Implied vol: 341.9%
Delta: 0.937 ≈94% ITM
Gamma: 0
Theta: -4.215
Vega: 0.129
Open interest: 2

Model this call

Put · $495

Last: $0.19
Breakeven: $494.81
Implied vol: 235.9%
Delta: -0.018 ≈2% ITM
Gamma: 0
Theta: -1.054
Vega: 0.038
Open interest: 12

Model this put

Call · $497.5 In the money

Last: —
Breakeven: —
Implied vol: 347.7%
Delta: 0.933 ≈93% ITM
Gamma: 0
Theta: -4.503
Vega: 0.13
Open interest: 0

Model this call

Put · $497.5

Last: —
Breakeven: —
Implied vol: 248.8%
Delta: -0.023 ≈2% ITM
Gamma: 0
Theta: -1.369
Vega: 0.076
Open interest: 0

Model this put

Call · $500 In the money

Last: $421.80
Breakeven: $921.80
Implied vol: 337.3%
Delta: 0.936 ≈94% ITM
Gamma: 0
Theta: -4.226
Vega: 0.13
Open interest: 2

Model this call

Put · $500

Last: $0.21
Breakeven: $499.79
Implied vol: 167.3%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.121
Vega: 0.006
Open interest: 104

Model this put

Call · $502.5 In the money

Last: —
Breakeven: —
Implied vol: 333.9%
Delta: 0.936 ≈94% ITM
Gamma: 0
Theta: -4.191
Vega: 0.131
Open interest: 0

Model this call

Put · $502.5

Last: $0.10
Breakeven: $502.40
Implied vol: 165.9%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.121
Vega: 0.006
Open interest: 0

Model this put

Call · $505 In the money

Last: $401.50
Breakeven: $906.50
Implied vol: 332%
Delta: 0.935 ≈94% ITM
Gamma: 0
Theta: -4.21
Vega: 0.131
Open interest: 1

Model this call

Put · $505

Last: $0.10
Breakeven: $504.90
Implied vol: 229.5%
Delta: -0.019 ≈2% ITM
Gamma: 0
Theta: -1.076
Vega: 0.038
Open interest: 17

Model this put

Call · $507.5 In the money

Last: —
Breakeven: —
Implied vol: 329.7%
Delta: 0.935 ≈93% ITM
Gamma: 0
Theta: -4.215
Vega: 0.131
Open interest: 0

Model this call

Put · $507.5

Last: $0.27
Breakeven: $507.23
Implied vol: 219.8%
Delta: -0.017 ≈2% ITM
Gamma: 0
Theta: -0.918
Vega: 0.038
Open interest: 0

Model this put

Call · $510 In the money

Last: —
Breakeven: —
Implied vol: 330.1%
Delta: 0.933 ≈93% ITM
Gamma: 0
Theta: -4.314
Vega: 0.132
Open interest: 0

Model this call

Put · $510

Last: $3.47
Breakeven: $506.53
Implied vol: 200.4%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.565
Vega: 0.038
Open interest: 7

Model this put

Call · $512.5 In the money

Last: —
Breakeven: —
Implied vol: 329.4%
Delta: 0.931 ≈93% ITM
Gamma: 0
Theta: -4.373
Vega: 0.132
Open interest: 0

Model this call

Put · $512.5

Last: —
Breakeven: —
Implied vol: 198.5%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.564
Vega: 0.039
Open interest: 0

Model this put

Call · $515 In the money

Last: $518.10
Breakeven: $1,033.10
Implied vol: 326.8%
Delta: 0.931 ≈93% ITM
Gamma: 0
Theta: -4.365
Vega: 0.132
Open interest: 1

Model this call

Put · $515

Last: $0.63
Breakeven: $514.37
Implied vol: 196.7%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.563
Vega: 0.039
Open interest: 7

Model this put

Call · $517.5 In the money

Last: —
Breakeven: —
Implied vol: 325.7%
Delta: 0.929 ≈93% ITM
Gamma: 0
Theta: -4.41
Vega: 0.133
Open interest: 0

Model this call

Put · $517.5

Last: —
Breakeven: —
Implied vol: 196.2%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.588
Vega: 0.039
Open interest: 0

Model this put

Call · $520 In the money

Last: $388.45
Breakeven: $908.45
Implied vol: 325%
Delta: 0.928 ≈93% ITM
Gamma: 0
Theta: -4.469
Vega: 0.133
Open interest: 2

Model this call

Put · $520

Last: $1.44
Breakeven: $518.56
Implied vol: 194.4%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.587
Vega: 0.039
Open interest: 11

Model this put

Call · $522.5 In the money

Last: —
Breakeven: —
Implied vol: 316.7%
Delta: 0.93 ≈93% ITM
Gamma: 0
Theta: -4.259
Vega: 0.133
Open interest: 0

Model this call

Put · $522.5

Last: —
Breakeven: —
Implied vol: 193.9%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.612
Vega: 0.039
Open interest: 0

Model this put

Call · $525 In the money

Last: $264.70
Breakeven: $789.70
Implied vol: 316.8%
Delta: 0.928 ≈93% ITM
Gamma: 0
Theta: -4.345
Vega: 0.134
Open interest: 6

Model this call

Put · $525

Last: $3.60
Breakeven: $521.40
Implied vol: 192.2%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.611
Vega: 0.039
Open interest: 11

Model this put

Call · $527.5 In the money

Last: $262.20
Breakeven: $789.70
Implied vol: 315%
Delta: 0.927 ≈93% ITM
Gamma: 0
Theta: -4.364
Vega: 0.134
Open interest: 5

Model this call

Put · $527.5

Last: —
Breakeven: —
Implied vol: 191.7%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -0.636
Vega: 0.039
Open interest: 0

Model this put

Call · $530 In the money

Last: $289.20
Breakeven: $819.20
Implied vol: 312.8%
Delta: 0.927 ≈93% ITM
Gamma: 0
Theta: -4.369
Vega: 0.134
Open interest: 3

Model this call

Put · $530

Last: $3.75
Breakeven: $526.25
Implied vol: 222.2%
Delta: -0.026 ≈3% ITM
Gamma: 0
Theta: -1.346
Vega: 0.078
Open interest: 21

Model this put

Call · $532.5 In the money

Last: $286.70
Breakeven: $819.20
Implied vol: 307%
Delta: 0.928 ≈93% ITM
Gamma: 0
Theta: -4.239
Vega: 0.135
Open interest: 0

Model this call

Put · $532.5

Last: —
Breakeven: —
Implied vol: 190.7%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.686
Vega: 0.039
Open interest: 0

Model this put

Call · $535 In the money

Last: $284.40
Breakeven: $819.40
Implied vol: 304.8%
Delta: 0.927 ≈93% ITM
Gamma: 0
Theta: -4.244
Vega: 0.135
Open interest: 5

Model this call

Put · $535

Last: $0.35
Breakeven: $534.65
Implied vol: 162%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.263
Vega: 0.017
Open interest: 44

Model this put

Call · $537.5 In the money

Last: $254.10
Breakeven: $791.60
Implied vol: 300.1%
Delta: 0.927 ≈93% ITM
Gamma: 0
Theta: -4.155
Vega: 0.136
Open interest: 0

Model this call

Put · $537.5

Last: —
Breakeven: —
Implied vol: 216.1%
Delta: -0.027 ≈3% ITM
Gamma: 0
Theta: -1.337
Vega: 0.079
Open interest: 0

Model this put

Call · $540 In the money

Last: $260.50
Breakeven: $800.50
Implied vol: 301.7%
Delta: 0.925 ≈92% ITM
Gamma: 0
Theta: -4.295
Vega: 0.136
Open interest: 3

Model this call

Put · $540

Last: $0.35
Breakeven: $539.65
Implied vol: 185.5%
Delta: -0.015 ≈1% ITM
Gamma: 0
Theta: -0.683
Vega: 0.04
Open interest: 21

Model this put

Call · $542.5 In the money

Last: $248.40
Breakeven: $790.90
Implied vol: 285.6%
Delta: 0.931 ≈93% ITM
Gamma: 0
Theta: -3.788
Vega: 0.136
Open interest: 2

Model this call

Put · $542.5

Last: $0.51
Breakeven: $541.99
Implied vol: 211.5%
Delta: -0.027 ≈3% ITM
Gamma: 0
Theta: -1.311
Vega: 0.079
Open interest: 0

Model this put

Call · $545 In the money

Last: $275.70
Breakeven: $820.70
Implied vol: 292.7%
Delta: 0.926 ≈93% ITM
Gamma: 0
Theta: -4.13
Vega: 0.137
Open interest: 13

Model this call

Put · $545

Last: $0.50
Breakeven: $544.50
Implied vol: 197.8%
Delta: -0.021 ≈2% ITM
Gamma: 0
Theta: -1.007
Vega: 0.04
Open interest: 201

Model this put

Call · $547.5 In the money

Last: $272.50
Breakeven: $820.00
Implied vol: 292.1%
Delta: 0.924 ≈92% ITM
Gamma: 0.001
Theta: -4.189
Vega: 0.137
Open interest: 1

Model this call

Put · $547.5

Last: —
Breakeven: —
Implied vol: 180.3%
Delta: -0.015 ≈2% ITM
Gamma: 0
Theta: -0.679
Vega: 0.04
Open interest: 0

Model this put

Call · $550 In the money

Last: $327.20
Breakeven: $877.20
Implied vol: 298.8%
Delta: 0.919 ≈92% ITM
Gamma: 0.001
Theta: -4.517
Vega: 0.137
Open interest: 3

Model this call

Put · $550

Last: $0.50
Breakeven: $549.50
Implied vol: 181.1%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -0.73
Vega: 0.04
Open interest: 37

Model this put

Call · $552.5 In the money

Last: $267.80
Breakeven: $820.30
Implied vol: 292.7%
Delta: 0.92 ≈92% ITM
Gamma: 0.001
Theta: -4.374
Vega: 0.138
Open interest: 1

Model this call

Put · $552.5

Last: $6.13
Breakeven: $546.37
Implied vol: 177%
Delta: -0.015 ≈2% ITM
Gamma: 0
Theta: -0.677
Vega: 0.04
Open interest: 0

Model this put

Call · $555 In the money

Last: $340.60
Breakeven: $895.60
Implied vol: 293.5%
Delta: 0.918 ≈92% ITM
Gamma: 0.001
Theta: -4.487
Vega: 0.138
Open interest: 3

Model this call

Put · $555

Last: $5.55
Breakeven: $549.45
Implied vol: 184%
Delta: -0.019 ≈2% ITM
Gamma: 0
Theta: -0.859
Vega: 0.04
Open interest: 15

Model this put

Call · $557.5 In the money

Last: —
Breakeven: —
Implied vol: 283.1%
Delta: 0.921 ≈92% ITM
Gamma: 0.001
Theta: -4.182
Vega: 0.138
Open interest: 0

Model this call

Put · $557.5

Last: $2.10
Breakeven: $555.40
Implied vol: 204.7%
Delta: -0.032 ≈3% ITM
Gamma: 0
Theta: -1.444
Vega: 0.08
Open interest: 1

Model this put

Call · $560 In the money

Last: $300.10
Breakeven: $860.10
Implied vol: 291.6%
Delta: 0.915 ≈91% ITM
Gamma: 0.001
Theta: -4.578
Vega: 0.138
Open interest: 3

Model this call

Put · $560

Last: $0.70
Breakeven: $559.30
Implied vol: 168.2%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.595
Vega: 0.04
Open interest: 53

Model this put

Call · $562.5 In the money

Last: —
Breakeven: —
Implied vol: 284.5%
Delta: 0.917 ≈92% ITM
Gamma: 0.001
Theta: -4.394
Vega: 0.139
Open interest: 0

Model this call

Put · $562.5

Last: $1.05
Breakeven: $561.45
Implied vol: 157.9%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.411
Vega: 0.04
Open interest: 0

Model this put

Call · $565 In the money

Last: $330.00
Breakeven: $895.00
Implied vol: 283.2%
Delta: 0.915 ≈92% ITM
Gamma: 0.001
Theta: -4.426
Vega: 0.139
Open interest: 4

Model this call

Put · $565

Last: $1.03
Breakeven: $563.97
Implied vol: 194.6%
Delta: -0.03 ≈3% ITM
Gamma: 0
Theta: -1.301
Vega: 0.081
Open interest: 6

Model this put

Call · $567.5 In the money

Last: —
Breakeven: —
Implied vol: 277.9%
Delta: 0.916 ≈92% ITM
Gamma: 0.001
Theta: -4.31
Vega: 0.14
Open interest: 0

Model this call

Put · $567.5

Last: $1.02
Breakeven: $566.48
Implied vol: 198.9%
Delta: -0.034 ≈3% ITM
Gamma: 0
Theta: -1.489
Vega: 0.081
Open interest: 9

Model this put

Call · $570 In the money

Last: $278.84
Breakeven: $848.84
Implied vol: 275.6%
Delta: 0.916 ≈92% ITM
Gamma: 0.001
Theta: -4.301
Vega: 0.14
Open interest: 5

Model this call

Put · $570

Last: $0.80
Breakeven: $569.20
Implied vol: 162.9%
Delta: -0.015 ≈2% ITM
Gamma: 0
Theta: -0.617
Vega: 0.041
Open interest: 40

Model this put

Call · $572.5 In the money

Last: —
Breakeven: —
Implied vol: 271.5%
Delta: 0.916 ≈92% ITM
Gamma: 0.001
Theta: -4.225
Vega: 0.14
Open interest: 0

Model this call

Put · $572.5

Last: $1.05
Breakeven: $571.45
Implied vol: 188.9%
Delta: -0.031 ≈3% ITM
Gamma: 0
Theta: -1.291
Vega: 0.082
Open interest: 15

Model this put

Call · $575 In the money

Last: $229.20
Breakeven: $804.20
Implied vol: 277.3%
Delta: 0.911 ≈91% ITM
Gamma: 0.001
Theta: -4.527
Vega: 0.141
Open interest: 1

Model this call

Put · $575

Last: $0.47
Breakeven: $574.53
Implied vol: 182.2%
Delta: -0.027 ≈3% ITM
Gamma: 0
Theta: -1.134
Vega: 0.082
Open interest: 705

Model this put

Call · $577.5 In the money

Last: —
Breakeven: —
Implied vol: 273.6%
Delta: 0.911 ≈91% ITM
Gamma: 0.001
Theta: -4.464
Vega: 0.141
Open interest: 0

Model this call

Put · $577.5

Last: $1.20
Breakeven: $576.30
Implied vol: 185.2%
Delta: -0.031 ≈3% ITM
Gamma: 0
Theta: -1.284
Vega: 0.082
Open interest: 35

Model this put

Call · $580 In the money

Last: $490.00
Breakeven: $1,070.00
Implied vol: 274.4%
Delta: 0.908 ≈91% ITM
Gamma: 0.001
Theta: -4.577
Vega: 0.141
Open interest: 3

Model this call

Put · $580

Last: $1.28
Breakeven: $578.72
Implied vol: 188.8%
Delta: -0.035 ≈4% ITM
Gamma: 0
Theta: -1.453
Vega: 0.082
Open interest: 39

Model this put

Call · $582.5 In the money

Last: —
Breakeven: —
Implied vol: 268.6%
Delta: 0.909 ≈91% ITM
Gamma: 0.001
Theta: -4.434
Vega: 0.142
Open interest: 0

Model this call

Put · $582.5

Last: $1.50
Breakeven: $581.00
Implied vol: 178.1%
Delta: -0.029 ≈3% ITM
Gamma: 0
Theta: -1.172
Vega: 0.082
Open interest: 10

Model this put

Call · $585 In the money

Last: $430.00
Breakeven: $1,015.00
Implied vol: 267%
Delta: 0.908 ≈91% ITM
Gamma: 0.001
Theta: -4.452
Vega: 0.142
Open interest: 1

Model this call

Put · $585

Last: $1.85
Breakeven: $583.15
Implied vol: 153.2%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -0.611
Vega: 0.041
Open interest: 3

Model this put

Call · $587.5 In the money

Last: —
Breakeven: —
Implied vol: 266.1%
Delta: 0.907 ≈91% ITM
Gamma: 0.001
Theta: -4.497
Vega: 0.142
Open interest: 0

Model this call

Put · $587.5

Last: $1.83
Breakeven: $585.67
Implied vol: 168%
Delta: -0.024 ≈2% ITM
Gamma: 0
Theta: -0.962
Vega: 0.041
Open interest: 22

Model this put

Call · $590 In the money

Last: $237.65
Breakeven: $827.65
Implied vol: 263.8%
Delta: 0.906 ≈91% ITM
Gamma: 0.001
Theta: -4.489
Vega: 0.143
Open interest: 26

Model this call

Put · $590

Last: $1.56
Breakeven: $588.44
Implied vol: 154.9%
Delta: -0.019 ≈2% ITM
Gamma: 0
Theta: -0.713
Vega: 0.041
Open interest: 295

Model this put

Call · $592.5 In the money

Last: —
Breakeven: —
Implied vol: 256.6%
Delta: 0.908 ≈91% ITM
Gamma: 0.001
Theta: -4.291
Vega: 0.143
Open interest: 0

Model this call

Put · $592.5

Last: $1.61
Breakeven: $590.89
Implied vol: 179.6%
Delta: -0.037 ≈4% ITM
Gamma: 0
Theta: -1.437
Vega: 0.083
Open interest: 21

Model this put

Call · $595 In the money

Last: $264.70
Breakeven: $859.70
Implied vol: 258.9%
Delta: 0.905 ≈90% ITM
Gamma: 0.001
Theta: -4.458
Vega: 0.143
Open interest: 1

Model this call

Put · $595

Last: $1.46
Breakeven: $593.54
Implied vol: 158.9%
Delta: -0.023 ≈2% ITM
Gamma: 0
Theta: -0.868
Vega: 0.042
Open interest: 92

Model this put

Call · $597.5 In the money

Last: —
Breakeven: —
Implied vol: 261.2%
Delta: 0.901 ≈90% ITM
Gamma: 0.001
Theta: -4.625
Vega: 0.143
Open interest: 0

Model this call

Put · $597.5

Last: $1.80
Breakeven: $595.70
Implied vol: 161.6%
Delta: -0.026 ≈3% ITM
Gamma: 0
Theta: -0.971
Vega: 0.083
Open interest: 3

Model this put

Call · $600 In the money

Last: $210.96
Breakeven: $810.96
Implied vol: 254.7%
Delta: 0.903 ≈90% ITM
Gamma: 0.001
Theta: -4.454
Vega: 0.144
Open interest: 30

Model this call

Put · $600

Last: $1.51
Breakeven: $598.49
Implied vol: 161.9%
Delta: -0.028 ≈3% ITM
Gamma: 0
Theta: -1.034
Vega: 0.084
Open interest: 338

Model this put

Call · $602.5 In the money

Last: —
Breakeven: —
Implied vol: 253.5%
Delta: 0.901 ≈90% ITM
Gamma: 0.001
Theta: -4.486
Vega: 0.144
Open interest: 0

Model this call

Put · $602.5

Last: $2.17
Breakeven: $600.33
Implied vol: 175%
Delta: -0.041 ≈4% ITM
Gamma: 0.001
Theta: -1.51
Vega: 0.084
Open interest: 13

Model this put

Call · $605 In the money

Last: —
Breakeven: —
Implied vol: 256.8%
Delta: 0.897 ≈90% ITM
Gamma: 0.001
Theta: -4.693
Vega: 0.144
Open interest: 0

Model this call

Put · $605

Last: $2.21
Breakeven: $602.79
Implied vol: 179.8%
Delta: -0.046 ≈5% ITM
Gamma: 0.001
Theta: -1.717
Vega: 0.084
Open interest: 39

Model this put

Call · $607.5 In the money

Last: —
Breakeven: —
Implied vol: 250.5%
Delta: 0.899 ≈90% ITM
Gamma: 0.001
Theta: -4.523
Vega: 0.145
Open interest: 0

Model this call

Put · $607.5

Last: $2.00
Breakeven: $605.50
Implied vol: 178%
Delta: -0.046 ≈5% ITM
Gamma: 0.001
Theta: -1.714
Vega: 0.084
Open interest: 26

Model this put

Call · $610 In the money

Last: —
Breakeven: —
Implied vol: 251%
Delta: 0.896 ≈90% ITM
Gamma: 0.001
Theta: -4.622
Vega: 0.145
Open interest: 0

Model this call

Put · $610

Last: $2.77
Breakeven: $607.23
Implied vol: 151.9%
Delta: -0.026 ≈3% ITM
Gamma: 0
Theta: -0.925
Vega: 0.084
Open interest: 285

Model this put

Call · $612.5 In the money

Last: —
Breakeven: —
Implied vol: 251.9%
Delta: 0.892 ≈89% ITM
Gamma: 0.001
Theta: -4.741
Vega: 0.218
Open interest: 0

Model this call

Put · $612.5

Last: $5.55
Breakeven: $606.95
Implied vol: 155.7%
Delta: -0.032 ≈3% ITM
Gamma: 0
Theta: -1.104
Vega: 0.085
Open interest: 18

Model this put

Call · $615 In the money

Last: —
Breakeven: —
Implied vol: 245.5%
Delta: 0.895 ≈89% ITM
Gamma: 0.001
Theta: -4.562
Vega: 0.219
Open interest: 0

Model this call

Put · $615

Last: $2.35
Breakeven: $612.65
Implied vol: 158.1%
Delta: -0.036 ≈4% ITM
Gamma: 0.001
Theta: -1.235
Vega: 0.085
Open interest: 40

Model this put

Call · $617.5 In the money

Last: —
Breakeven: —
Implied vol: 242.1%
Delta: 0.895 ≈89% ITM
Gamma: 0.001
Theta: -4.504
Vega: 0.219
Open interest: 0

Model this call

Put · $617.5

Last: $3.10
Breakeven: $614.40
Implied vol: 163.2%
Delta: -0.042 ≈4% ITM
Gamma: 0.001
Theta: -1.451
Vega: 0.085
Open interest: 10

Model this put

Call · $620 In the money

Last: $149.37
Breakeven: $769.37
Implied vol: 239.3%
Delta: 0.894 ≈89% ITM
Gamma: 0.001
Theta: -4.474
Vega: 0.22
Open interest: 2

Model this call

Put · $620

Last: $3.78
Breakeven: $616.22
Implied vol: 150.5%
Delta: -0.033 ≈3% ITM
Gamma: 0.001
Theta: -1.094
Vega: 0.085
Open interest: 24

Model this put

Call · $622.5 In the money

Last: —
Breakeven: —
Implied vol: 242.3%
Delta: 0.888 ≈89% ITM
Gamma: 0.001
Theta: -4.676
Vega: 0.22
Open interest: 0

Model this call

Put · $622.5

Last: $3.40
Breakeven: $619.10
Implied vol: 162.3%
Delta: -0.045 ≈5% ITM
Gamma: 0.001
Theta: -1.531
Vega: 0.085
Open interest: 12

Model this put

Call · $625 In the money

Last: $442.00
Breakeven: $1,067.00
Implied vol: 240.7%
Delta: 0.886 ≈89% ITM
Gamma: 0.001
Theta: -4.693
Vega: 0.221
Open interest: 1

Model this call

Put · $625

Last: $3.84
Breakeven: $621.16
Implied vol: 160.6%
Delta: -0.046 ≈5% ITM
Gamma: 0.001
Theta: -1.528
Vega: 0.085
Open interest: 20

Model this put

Call · $627.5 In the money

Last: $128.00
Breakeven: $755.50
Implied vol: 239.3%
Delta: 0.884 ≈88% ITM
Gamma: 0.001
Theta: -4.718
Vega: 0.221
Open interest: 1

Model this call

Put · $627.5

Last: —
Breakeven: —
Implied vol: 151.5%
Delta: -0.04 ≈4% ITM
Gamma: 0.001
Theta: -1.285
Vega: 0.086
Open interest: 0

Model this put

Call · $630 In the money

Last: $276.00
Breakeven: $906.00
Implied vol: 236.6%
Delta: 0.884 ≈88% ITM
Gamma: 0.001
Theta: -4.688
Vega: 0.221
Open interest: 1

Model this call

Put · $630

Last: $2.59
Breakeven: $627.41
Implied vol: 169.1%
Delta: -0.056 ≈6% ITM
Gamma: 0.001
Theta: -1.914
Vega: 0.086
Open interest: 12

Model this put

Call · $632.5 In the money

Last: —
Breakeven: —
Implied vol: 231.2%
Delta: 0.885 ≈89% ITM
Gamma: 0.001
Theta: -4.546
Vega: 0.222
Open interest: 0

Model this call

Put · $632.5

Last: $4.15
Breakeven: $628.35
Implied vol: 163.2%
Delta: -0.053 ≈5% ITM
Gamma: 0.001
Theta: -1.776
Vega: 0.086
Open interest: 222

Model this put

Call · $635 In the money

Last: $262.60
Breakeven: $897.60
Implied vol: 230.8%
Delta: 0.882 ≈88% ITM
Gamma: 0.001
Theta: -4.609
Vega: 0.222
Open interest: 5

Model this call

Put · $635

Last: $3.21
Breakeven: $631.79
Implied vol: 164.8%
Delta: -0.056 ≈6% ITM
Gamma: 0.001
Theta: -1.885
Vega: 0.149
Open interest: 480

Model this put

Call · $637.5 In the money

Last: $189.21
Breakeven: $826.71
Implied vol: 228.3%
Delta: 0.881 ≈88% ITM
Gamma: 0.001
Theta: -4.588
Vega: 0.223
Open interest: 20

Model this call

Put · $637.5

Last: $3.91
Breakeven: $633.59
Implied vol: 170.3%
Delta: -0.066 ≈7% ITM
Gamma: 0.001
Theta: -2.174
Vega: 0.149
Open interest: 22

Model this put

Call · $640 In the money

Last: $214.71
Breakeven: $854.71
Implied vol: 226.8%
Delta: 0.879 ≈88% ITM
Gamma: 0.001
Theta: -4.604
Vega: 0.223
Open interest: 10

Model this call

Put · $640

Last: $8.40
Breakeven: $631.60
Implied vol: 158.1%
Delta: -0.055 ≈6% ITM
Gamma: 0.001
Theta: -1.766
Vega: 0.086
Open interest: 56

Model this put

Call · $642.5 In the money

Last: $118.00
Breakeven: $760.50
Implied vol: 229.3%
Delta: 0.874 ≈87% ITM
Gamma: 0.001
Theta: -4.788
Vega: 0.224
Open interest: 1

Model this call

Put · $642.5

Last: $4.00
Breakeven: $638.50
Implied vol: 160.8%
Delta: -0.061 ≈6% ITM
Gamma: 0.001
Theta: -1.932
Vega: 0.15
Open interest: 77

Model this put

Call · $645 In the money

Last: $274.20
Breakeven: $919.20
Implied vol: 225.1%
Delta: 0.874 ≈87% ITM
Gamma: 0.001
Theta: -4.693
Vega: 0.224
Open interest: 1

Model this call

Put · $645

Last: $4.47
Breakeven: $640.53
Implied vol: 165%
Delta: -0.069 ≈7% ITM
Gamma: 0.001
Theta: -2.174
Vega: 0.15
Open interest: 7

Model this put

Call · $647.5 In the money

Last: $182.11
Breakeven: $829.61
Implied vol: 226%
Delta: 0.87 ≈87% ITM
Gamma: 0.001
Theta: -4.812
Vega: 0.225
Open interest: 1

Model this call

Put · $647.5

Last: —
Breakeven: —
Implied vol: 159.4%
Delta: -0.065 ≈7% ITM
Gamma: 0.001
Theta: -2.016
Vega: 0.15
Open interest: 0

Model this put

Call · $650 In the money

Last: $232.00
Breakeven: $882.00
Implied vol: 220.5%
Delta: 0.872 ≈87% ITM
Gamma: 0.001
Theta: -4.66
Vega: 0.225
Open interest: 2

Model this call

Put · $650

Last: $5.21
Breakeven: $644.79
Implied vol: 157.4%
Delta: -0.066 ≈7% ITM
Gamma: 0.001
Theta: -2.007
Vega: 0.151
Open interest: 98

Model this put

Call · $652.5 In the money

Last: —
Breakeven: —
Implied vol: 221.4%
Delta: 0.867 ≈87% ITM
Gamma: 0.001
Theta: -4.779
Vega: 0.226
Open interest: 0

Model this call

Put · $652.5

Last: $5.80
Breakeven: $646.70
Implied vol: 163%
Delta: -0.076 ≈8% ITM
Gamma: 0.001
Theta: -2.304
Vega: 0.151
Open interest: 0

Model this put

Call · $655 In the money

Last: $199.01
Breakeven: $854.01
Implied vol: 220.5%
Delta: 0.865 ≈86% ITM
Gamma: 0.001
Theta: -4.823
Vega: 0.226
Open interest: 1

Model this call

Put · $655

Last: $6.39
Breakeven: $648.61
Implied vol: 155.2%
Delta: -0.069 ≈7% ITM
Gamma: 0.001
Theta: -2.057
Vega: 0.151
Open interest: 21

Model this put

Call · $657.5 In the money

Last: —
Breakeven: —
Implied vol: 217%
Delta: 0.864 ≈86% ITM
Gamma: 0.001
Theta: -4.755
Vega: 0.227
Open interest: 0

Model this call

Put · $657.5

Last: $7.07
Breakeven: $650.43
Implied vol: 150.5%
Delta: -0.067 ≈7% ITM
Gamma: 0.001
Theta: -1.933
Vega: 0.151
Open interest: 1

Model this put

Call · $660 In the money

Last: $238.98
Breakeven: $898.98
Implied vol: 218%
Delta: 0.86 ≈86% ITM
Gamma: 0.001
Theta: -4.874
Vega: 0.227
Open interest: 1

Model this call

Put · $660

Last: $5.66
Breakeven: $654.34
Implied vol: 161.9%
Delta: -0.084 ≈8% ITM
Gamma: 0.001
Theta: -2.473
Vega: 0.152
Open interest: 14

Model this put

Call · $662.5 In the money

Last: —
Breakeven: —
Implied vol: 214%
Delta: 0.86 ≈86% ITM
Gamma: 0.001
Theta: -4.788
Vega: 0.227
Open interest: 0

Model this call

Put · $662.5

Last: $35.60
Breakeven: $626.90
Implied vol: 152.9%
Delta: -0.076 ≈8% ITM
Gamma: 0.001
Theta: -2.173
Vega: 0.152
Open interest: 1

Model this put

Call · $665 In the money

Last: —
Breakeven: —
Implied vol: 213.2%
Delta: 0.857 ≈86% ITM
Gamma: 0.001
Theta: -4.832
Vega: 0.228
Open interest: 0

Model this call

Put · $665

Last: $6.31
Breakeven: $658.69
Implied vol: 153.8%
Delta: -0.081 ≈8% ITM
Gamma: 0.001
Theta: -2.279
Vega: 0.152
Open interest: 434

Model this put

Call · $667.5 In the money

Last: —
Breakeven: —
Implied vol: 213.9%
Delta: 0.853 ≈85% ITM
Gamma: 0.001
Theta: -4.942
Vega: 0.228
Open interest: 0

Model this call

Put · $667.5

Last: —
Breakeven: —
Implied vol: 152.6%
Delta: -0.082 ≈8% ITM
Gamma: 0.001
Theta: -2.297
Vega: 0.153
Open interest: 0

Model this put

Call · $670 In the money

Last: $187.84
Breakeven: $857.84
Implied vol: 213.3%
Delta: 0.85 ≈85% ITM
Gamma: 0.001
Theta: -4.995
Vega: 0.229
Open interest: 0

Model this call

Put · $670

Last: $7.69
Breakeven: $662.31
Implied vol: 156.9%
Delta: -0.091 ≈9% ITM
Gamma: 0.001
Theta: -2.546
Vega: 0.153
Open interest: 25

Model this put

Call · $672.5 In the money

Last: —
Breakeven: —
Implied vol: 209.7%
Delta: 0.85 ≈85% ITM
Gamma: 0.001
Theta: -4.918
Vega: 0.229
Open interest: 0

Model this call

Put · $672.5

Last: —
Breakeven: —
Implied vol: 153.3%
Delta: -0.09 ≈9% ITM
Gamma: 0.001
Theta: -2.469
Vega: 0.153
Open interest: 0

Model this put

Call · $675 In the money

Last: $167.70
Breakeven: $842.70
Implied vol: 211.5%
Delta: 0.845 ≈84% ITM
Gamma: 0.001
Theta: -5.074
Vega: 0.23
Open interest: 1

Model this call

Put · $675

Last: $6.42
Breakeven: $668.58
Implied vol: 162.5%
Delta: -0.103 ≈10% ITM
Gamma: 0.001
Theta: -2.922
Vega: 0.153
Open interest: 58

Model this put

Call · $677.5 In the money

Last: —
Breakeven: —
Implied vol: 202.6%
Delta: 0.849 ≈85% ITM
Gamma: 0.001
Theta: -4.772
Vega: 0.23
Open interest: 0

Model this call

Put · $677.5

Last: $39.52
Breakeven: $637.98
Implied vol: 162.6%
Delta: -0.106 ≈11% ITM
Gamma: 0.001
Theta: -2.994
Vega: 0.154
Open interest: 5

Model this put

Call · $680 In the money

Last: $209.84
Breakeven: $889.84
Implied vol: 202.5%
Delta: 0.845 ≈85% ITM
Gamma: 0.001
Theta: -4.845
Vega: 0.231
Open interest: 8

Model this call

Put · $680

Last: $8.83
Breakeven: $671.17
Implied vol: 148.6%
Delta: -0.094 ≈9% ITM
Gamma: 0.001
Theta: -2.483
Vega: 0.154
Open interest: 61

Model this put

Call · $682.5 In the money

Last: —
Breakeven: —
Implied vol: 201.9%
Delta: 0.842 ≈84% ITM
Gamma: 0.001
Theta: -4.898
Vega: 0.231
Open interest: 0

Model this call

Put · $682.5

Last: $8.89
Breakeven: $673.61
Implied vol: 162.9%
Delta: -0.113 ≈11% ITM
Gamma: 0.001
Theta: -3.152
Vega: 0.231
Open interest: 0

Model this put

Call · $685 In the money

Last: $258.10
Breakeven: $943.10
Implied vol: 208%
Delta: 0.833 ≈83% ITM
Gamma: 0.001
Theta: -5.242
Vega: 0.231
Open interest: 1

Model this call

Put · $685

Last: $8.29
Breakeven: $676.71
Implied vol: 153.9%
Delta: -0.107 ≈11% ITM
Gamma: 0.001
Theta: -2.845
Vega: 0.155
Open interest: 32

Model this put

Call · $687.5 In the money

Last: —
Breakeven: —
Implied vol: 207.4%
Delta: 0.83 ≈83% ITM
Gamma: 0.001
Theta: -5.295
Vega: 0.232
Open interest: 0

Model this call

Put · $687.5

Last: $11.10
Breakeven: $676.40
Implied vol: 165.2%
Delta: -0.125 ≈13% ITM
Gamma: 0.001
Theta: -3.4
Vega: 0.232
Open interest: 6

Model this put

Call · $690 In the money

Last: —
Breakeven: —
Implied vol: 208.8%
Delta: 0.825 ≈83% ITM
Gamma: 0.001
Theta: -5.433
Vega: 0.232
Open interest: 0

Model this call

Put · $690

Last: $10.95
Breakeven: $679.05
Implied vol: 159.1%
Delta: -0.121 ≈12% ITM
Gamma: 0.001
Theta: -3.21
Vega: 0.233
Open interest: 71

Model this put

Call · $692.5 In the money

Last: —
Breakeven: —
Implied vol: 200%
Delta: 0.829 ≈83% ITM
Gamma: 0.001
Theta: -5.131
Vega: 0.233
Open interest: 0

Model this call

Put · $692.5

Last: $10.00
Breakeven: $682.50
Implied vol: 158.2%
Delta: -0.124 ≈12% ITM
Gamma: 0.001
Theta: -3.244
Vega: 0.233
Open interest: 7

Model this put

Call · $695 In the money

Last: $192.70
Breakeven: $887.70
Implied vol: 207.8%
Delta: 0.819 ≈82% ITM
Gamma: 0.001
Theta: -5.55
Vega: 0.233
Open interest: 0

Model this call

Put · $695

Last: $10.58
Breakeven: $684.42
Implied vol: 156.2%
Delta: -0.126 ≈13% ITM
Gamma: 0.001
Theta: -3.232
Vega: 0.234
Open interest: 24

Model this put

Call · $697.5 In the money

Last: $216.60
Breakeven: $914.10
Implied vol: 205.1%
Delta: 0.817 ≈82% ITM
Gamma: 0.001
Theta: -5.51
Vega: 0.234
Open interest: 5

Model this call

Put · $697.5

Last: $8.90
Breakeven: $688.60
Implied vol: 153.8%
Delta: -0.127 ≈13% ITM
Gamma: 0.001
Theta: -3.201
Vega: 0.234
Open interest: 14

Model this put

Call · $700 In the money

Last: $190.00
Breakeven: $890.00
Implied vol: 198.3%
Delta: 0.819 ≈82% ITM
Gamma: 0.001
Theta: -5.292
Vega: 0.234
Open interest: 13

Model this call

Put · $700

Last: $11.43
Breakeven: $688.57
Implied vol: 155.2%
Delta: -0.134 ≈13% ITM
Gamma: 0.001
Theta: -3.339
Vega: 0.235
Open interest: 121

Model this put

Call · $702.5 In the money

Last: $212.50
Breakeven: $915.00
Implied vol: 198.6%
Delta: 0.815 ≈82% ITM
Gamma: 0.001
Theta: -5.383
Vega: 0.235
Open interest: 5

Model this call

Put · $702.5

Last: $9.85
Breakeven: $692.65
Implied vol: 156.9%
Delta: -0.141 ≈14% ITM
Gamma: 0.001
Theta: -3.487
Vega: 0.235
Open interest: 10

Model this put

Call · $705 In the money

Last: $207.27
Breakeven: $912.27
Implied vol: 196.8%
Delta: 0.813 ≈81% ITM
Gamma: 0.001
Theta: -5.381
Vega: 0.235
Open interest: 1

Model this call

Put · $705

Last: $10.50
Breakeven: $694.50
Implied vol: 155.3%
Delta: -0.144 ≈14% ITM
Gamma: 0.002
Theta: -3.493
Vega: 0.235
Open interest: 31

Model this put

Call · $707.5 In the money

Last: —
Breakeven: —
Implied vol: 203%
Delta: 0.804 ≈80% ITM
Gamma: 0.001
Theta: -5.727
Vega: 0.308
Open interest: 0

Model this call

Put · $707.5

Last: $11.09
Breakeven: $696.41
Implied vol: 157.4%
Delta: -0.151 ≈15% ITM
Gamma: 0.002
Theta: -3.659
Vega: 0.236
Open interest: 39

Model this put

Call · $710 In the money

Last: $204.43
Breakeven: $914.43
Implied vol: 203.8%
Delta: 0.799 ≈80% ITM
Gamma: 0.001
Theta: -5.826
Vega: 0.308
Open interest: 32

Model this call

Put · $710

Last: $12.30
Breakeven: $697.70
Implied vol: 156.1%
Delta: -0.154 ≈15% ITM
Gamma: 0.002
Theta: -3.675
Vega: 0.236
Open interest: 50

Model this put

Call · $712.5 In the money

Last: —
Breakeven: —
Implied vol: 200%
Delta: 0.798 ≈80% ITM
Gamma: 0.001
Theta: -5.734
Vega: 0.309
Open interest: 0

Model this call

Put · $712.5

Last: $9.89
Breakeven: $702.61
Implied vol: 155.2%
Delta: -0.158 ≈16% ITM
Gamma: 0.002
Theta: -3.71
Vega: 0.237
Open interest: 13

Model this put

Call · $715 In the money

Last: $189.36
Breakeven: $904.36
Implied vol: 198.9%
Delta: 0.794 ≈79% ITM
Gamma: 0.001
Theta: -5.753
Vega: 0.31
Open interest: 18

Model this call

Put · $715

Last: $11.13
Breakeven: $703.87
Implied vol: 157.2%
Delta: -0.165 ≈16% ITM
Gamma: 0.002
Theta: -3.876
Vega: 0.237
Open interest: 31

Model this put

Call · $717.5 In the money

Last: $79.90
Breakeven: $797.40
Implied vol: 198.3%
Delta: 0.79 ≈79% ITM
Gamma: 0.002
Theta: -5.792
Vega: 0.31
Open interest: 2

Model this call

Put · $717.5

Last: $13.60
Breakeven: $703.90
Implied vol: 155.9%
Delta: -0.168 ≈17% ITM
Gamma: 0.002
Theta: -3.892
Vega: 0.238
Open interest: 2

Model this put

Call · $720 In the money

Last: $187.39
Breakeven: $907.39
Implied vol: 195.3%
Delta: 0.788 ≈79% ITM
Gamma: 0.002
Theta: -5.733
Vega: 0.311
Open interest: 20

Model this call

Put · $720

Last: $15.90
Breakeven: $704.10
Implied vol: 152.3%
Delta: -0.168 ≈17% ITM
Gamma: 0.002
Theta: -3.805
Vega: 0.238
Open interest: 49

Model this put

Call · $722.5 In the money

Last: —
Breakeven: —
Implied vol: 191%
Delta: 0.787 ≈79% ITM
Gamma: 0.002
Theta: -5.621
Vega: 0.311
Open interest: 0

Model this call

Put · $722.5

Last: $12.90
Breakeven: $709.60
Implied vol: 156.9%
Delta: -0.178 ≈18% ITM
Gamma: 0.002
Theta: -4.083
Vega: 0.238
Open interest: 1

Model this put

Call · $725 In the money

Last: $193.60
Breakeven: $918.60
Implied vol: 190.3%
Delta: 0.783 ≈78% ITM
Gamma: 0.002
Theta: -5.653
Vega: 0.312
Open interest: 16

Model this call

Put · $725

Last: $16.80
Breakeven: $708.20
Implied vol: 150.9%
Delta: -0.176 ≈18% ITM
Gamma: 0.002
Theta: -3.893
Vega: 0.239
Open interest: 114

Model this put

Call · $727.5 In the money

Last: $192.07
Breakeven: $919.57
Implied vol: 194.2%
Delta: 0.774 ≈77% ITM
Gamma: 0.002
Theta: -5.876
Vega: 0.312
Open interest: 1

Model this call

Put · $727.5

Last: $14.15
Breakeven: $713.35
Implied vol: 156.1%
Delta: -0.187 ≈19% ITM
Gamma: 0.002
Theta: -4.2
Vega: 0.239
Open interest: 0

Model this put

Call · $730 In the money

Last: $171.73
Breakeven: $901.73
Implied vol: 193.1%
Delta: 0.771 ≈77% ITM
Gamma: 0.002
Theta: -5.896
Vega: 0.313
Open interest: 0

Model this call

Put · $730

Last: $17.95
Breakeven: $712.05
Implied vol: 156.9%
Delta: -0.192 ≈19% ITM
Gamma: 0.002
Theta: -4.31
Vega: 0.24
Open interest: 103

Model this put

Call · $732.5 In the money

Last: $76.79
Breakeven: $809.29
Implied vol: 186.4%
Delta: 0.772 ≈77% ITM
Gamma: 0.002
Theta: -5.679
Vega: 0.314
Open interest: 1

Model this call

Put · $732.5

Last: $20.35
Breakeven: $712.15
Implied vol: 155.4%
Delta: -0.196 ≈20% ITM
Gamma: 0.002
Theta: -4.316
Vega: 0.24
Open interest: 46

Model this put

Call · $735 In the money

Last: $385.82
Breakeven: $1,120.82
Implied vol: 191.7%
Delta: 0.762 ≈76% ITM
Gamma: 0.002
Theta: -5.961
Vega: 0.314
Open interest: 9

Model this call

Put · $735

Last: $15.35
Breakeven: $719.65
Implied vol: 156.6%
Delta: -0.201 ≈20% ITM
Gamma: 0.002
Theta: -4.445
Vega: 0.241
Open interest: 26

Model this put

Call · $737.5 In the money

Last: $177.70
Breakeven: $915.20
Implied vol: 186.5%
Delta: 0.761 ≈76% ITM
Gamma: 0.002
Theta: -5.81
Vega: 0.315
Open interest: 8

Model this call

Put · $737.5

Last: $16.70
Breakeven: $720.80
Implied vol: 155.3%
Delta: -0.205 ≈21% ITM
Gamma: 0.002
Theta: -4.452
Vega: 0.315
Open interest: 0

Model this put

Call · $740 In the money

Last: $186.92
Breakeven: $926.92
Implied vol: 189.9%
Delta: 0.754 ≈75% ITM
Gamma: 0.002
Theta: -6.013
Vega: 0.315
Open interest: 8

Model this call

Put · $740

Last: $20.30
Breakeven: $719.70
Implied vol: 152.4%
Delta: -0.208 ≈21% ITM
Gamma: 0.002
Theta: -4.392
Vega: 0.316
Open interest: 30

Model this put

Call · $742.5 In the money

Last: $67.80
Breakeven: $810.30
Implied vol: 188.7%
Delta: 0.75 ≈75% ITM
Gamma: 0.002
Theta: -6.026
Vega: 0.316
Open interest: 1

Model this call

Put · $742.5

Last: $20.50
Breakeven: $722.00
Implied vol: 153.5%
Delta: -0.215 ≈22% ITM
Gamma: 0.002
Theta: -4.497
Vega: 0.316
Open interest: 3

Model this put

Call · $745 In the money

Last: $118.85
Breakeven: $863.85
Implied vol: 184%
Delta: 0.748 ≈75% ITM
Gamma: 0.002
Theta: -5.894
Vega: 0.316
Open interest: 2

Model this call

Put · $745

Last: $19.70
Breakeven: $725.30
Implied vol: 153.1%
Delta: -0.221 ≈22% ITM
Gamma: 0.002
Theta: -4.543
Vega: 0.317
Open interest: 37

Model this put

Call · $747.5 In the money

Last: $176.64
Breakeven: $924.14
Implied vol: 183.6%
Delta: 0.744 ≈74% ITM
Gamma: 0.002
Theta: -5.94
Vega: 0.317
Open interest: 5

Model this call

Put · $747.5

Last: $21.80
Breakeven: $725.70
Implied vol: 151.5%
Delta: -0.225 ≈22% ITM
Gamma: 0.002
Theta: -4.535
Vega: 0.317
Open interest: 5

Model this put

Call · $750 In the money

Last: $125.00
Breakeven: $875.00
Implied vol: 184.4%
Delta: 0.738 ≈74% ITM
Gamma: 0.002
Theta: -6.031
Vega: 0.317
Open interest: 48

Model this call

Put · $750

Last: $22.92
Breakeven: $727.08
Implied vol: 150.6%
Delta: -0.23 ≈23% ITM
Gamma: 0.002
Theta: -4.555
Vega: 0.318
Open interest: 96

Model this put

Call · $755 In the money

Last: $146.34
Breakeven: $901.34
Implied vol: 182.8%
Delta: 0.729 ≈73% ITM
Gamma: 0.002
Theta: -6.09
Vega: 0.318
Open interest: 2

Model this call

Put · $755

Last: $25.50
Breakeven: $729.50
Implied vol: 149.6%
Delta: -0.241 ≈24% ITM
Gamma: 0.002
Theta: -4.632
Vega: 0.319
Open interest: 28

Model this put

Call · $760 In the money

Last: $97.15
Breakeven: $857.15
Implied vol: 186.7%
Delta: 0.716 ≈72% ITM
Gamma: 0.002
Theta: -6.379
Vega: 0.319
Open interest: 4

Model this call

Put · $760

Last: $23.50
Breakeven: $736.50
Implied vol: 150.3%
Delta: -0.254 ≈25% ITM
Gamma: 0.002
Theta: -4.783
Vega: 0.32
Open interest: 38

Model this put

Call · $765 In the money

Last: $177.09
Breakeven: $942.09
Implied vol: 185.8%
Delta: 0.707 ≈71% ITM
Gamma: 0.002
Theta: -6.463
Vega: 0.321
Open interest: 22

Model this call

Put · $765

Last: $25.95
Breakeven: $739.05
Implied vol: 148.7%
Delta: -0.265 ≈26% ITM
Gamma: 0.002
Theta: -4.835
Vega: 0.321
Open interest: 74

Model this put

Call · $770 In the money

Last: $125.60
Breakeven: $895.60
Implied vol: 187.5%
Delta: 0.696 ≈70% ITM
Gamma: 0.002
Theta: -6.66
Vega: 0.322
Open interest: 41

Model this call

Put · $770

Last: $31.01
Breakeven: $738.99
Implied vol: 146.7%
Delta: -0.275 ≈28% ITM
Gamma: 0.002
Theta: -4.866
Vega: 0.322
Open interest: 111

Model this put

Call · $775 In the money

Last: $102.94
Breakeven: $877.94
Implied vol: 182.2%
Delta: 0.688 ≈69% ITM
Gamma: 0.002
Theta: -6.561
Vega: 0.323
Open interest: 45

Model this call

Put · $775

Last: $30.70
Breakeven: $744.30
Implied vol: 149.8%
Delta: -0.29 ≈29% ITM
Gamma: 0.002
Theta: -5.116
Vega: 0.323
Open interest: 20

Model this put

Call · $780 In the money

Last: $169.72
Breakeven: $949.72
Implied vol: 180.3%
Delta: 0.679 ≈68% ITM
Gamma: 0.002
Theta: -6.579
Vega: 0.37
Open interest: 27

Model this call

Put · $780

Last: $33.39
Breakeven: $746.61
Implied vol: 145.1%
Delta: -0.299 ≈30% ITM
Gamma: 0.002
Theta: -5.035
Vega: 0.324
Open interest: 66

Model this put

Call · $785 In the money

Last: $172.21
Breakeven: $957.21
Implied vol: 184.2%
Delta: 0.666 ≈67% ITM
Gamma: 0.002
Theta: -6.789
Vega: 0.371
Open interest: 12

Model this call

Put · $785

Last: $29.65
Breakeven: $755.35
Implied vol: 144%
Delta: -0.311 ≈31% ITM
Gamma: 0.003
Theta: -5.107
Vega: 0.325
Open interest: 101

Model this put

Call · $790 In the money

Last: $101.81
Breakeven: $891.81
Implied vol: 182.3%
Delta: 0.655 ≈66% ITM
Gamma: 0.002
Theta: -6.776
Vega: 0.372
Open interest: 5

Model this call

Put · $790

Last: $35.24
Breakeven: $754.76
Implied vol: 145.9%
Delta: -0.325 ≈33% ITM
Gamma: 0.003
Theta: -5.301
Vega: 0.373
Open interest: 33

Model this put

Call · $795 In the money

Last: $98.16
Breakeven: $893.16
Implied vol: 178%
Delta: 0.645 ≈65% ITM
Gamma: 0.002
Theta: -6.67
Vega: 0.374
Open interest: 23

Model this call

Put · $795

Last: $28.50
Breakeven: $766.50
Implied vol: 151.8%
Delta: -0.343 ≈34% ITM
Gamma: 0.003
Theta: -5.584
Vega: 0.374
Open interest: 38

Model this put

Call · $800 In the money

Last: $94.25
Breakeven: $894.25
Implied vol: 180.7%
Delta: 0.633 ≈63% ITM
Gamma: 0.002
Theta: -6.834
Vega: 0.375
Open interest: 34

Model this call

Put · $800

Last: $40.20
Breakeven: $759.80
Implied vol: 147.2%
Delta: -0.354 ≈35% ITM
Gamma: 0.003
Theta: -5.462
Vega: 0.376
Open interest: 81

Model this put

Call · $805 In the money

Last: $92.14
Breakeven: $897.14
Implied vol: 178.6%
Delta: 0.622 ≈62% ITM
Gamma: 0.002
Theta: -6.811
Vega: 0.376
Open interest: 12

Model this call

Put · $805

Last: $42.05
Breakeven: $762.95
Implied vol: 145.8%
Delta: -0.367 ≈37% ITM
Gamma: 0.003
Theta: -5.459
Vega: 0.377
Open interest: 22

Model this put

Call · $810 In the money

Last: $82.43
Breakeven: $892.43
Implied vol: 173.9%
Delta: 0.612 ≈61% ITM
Gamma: 0.002
Theta: -6.684
Vega: 0.377
Open interest: 59

Model this call

Put · $810

Last: $46.49
Breakeven: $763.51
Implied vol: 139.7%
Delta: -0.379 ≈38% ITM
Gamma: 0.003
Theta: -5.275
Vega: 0.378
Open interest: 76

Model this put

Call · $815 In the money

Last: $35.77
Breakeven: $850.77
Implied vol: 173.4%
Delta: 0.6 ≈60% ITM
Gamma: 0.002
Theta: -6.724
Vega: 0.379
Open interest: 3

Model this call

Put · $815

Last: $49.10
Breakeven: $765.90
Implied vol: 145.2%
Delta: -0.395 ≈40% ITM
Gamma: 0.003
Theta: -5.548
Vega: 0.379
Open interest: 17

Model this put

Call · $820 In the money

Last: $75.00
Breakeven: $895.00
Implied vol: 175.6%
Delta: 0.588 ≈59% ITM
Gamma: 0.002
Theta: -6.872
Vega: 0.38
Open interest: 24

Model this call

Put · $820

Last: $45.20
Breakeven: $774.80
Implied vol: 145.4%
Delta: -0.409 ≈41% ITM
Gamma: 0.003
Theta: -5.607
Vega: 0.38
Open interest: 78

Model this put

Call · $825 In the money

Last: $125.85
Breakeven: $950.85
Implied vol: 167.5%
Delta: 0.576 ≈58% ITM
Gamma: 0.002
Theta: -6.61
Vega: 0.381
Open interest: 13

Model this call

Put · $825

Last: $46.70
Breakeven: $778.30
Implied vol: 136.9%
Delta: -0.423 ≈42% ITM
Gamma: 0.003
Theta: -5.324
Vega: 0.382
Open interest: 32

Model this put

Call · $830 In the money

Last: $75.27
Breakeven: $905.27
Implied vol: 175.8%
Delta: 0.565 ≈56% ITM
Gamma: 0.002
Theta: -6.997
Vega: 0.382
Open interest: 113

Model this call

Put · $830

Last: $55.23
Breakeven: $774.77
Implied vol: 144.7%
Delta: -0.438 ≈44% ITM
Gamma: 0.003
Theta: -5.691
Vega: 0.383
Open interest: 42

Model this put

Call · $835 In the money

Last: $77.00
Breakeven: $912.00
Implied vol: 174.8%
Delta: 0.553 ≈55% ITM
Gamma: 0.002
Theta: -7.015
Vega: 0.383
Open interest: 24

Model this call

Put · $835

Last: $57.70
Breakeven: $777.30
Implied vol: 142%
Delta: -0.452 ≈45% ITM
Gamma: 0.003
Theta: -5.636
Vega: 0.384
Open interest: 22

Model this put

Call · $840 In the money

Last: $64.10
Breakeven: $904.10
Implied vol: 175.2%
Delta: 0.541 ≈54% ITM
Gamma: 0.002
Theta: -7.091
Vega: 0.385
Open interest: 30

Model this call

Put · $840

Last: $53.32
Breakeven: $786.68
Implied vol: 143.4%
Delta: -0.466 ≈47% ITM
Gamma: 0.003
Theta: -5.747
Vega: 0.385
Open interest: 60

Model this put

Call · $845 In the money

Last: $63.39
Breakeven: $908.39
Implied vol: 165.7%
Delta: 0.527 ≈53% ITM
Gamma: 0.003
Theta: -6.694
Vega: 0.386
Open interest: 39

Model this call

Put · $845

Last: $57.55
Breakeven: $787.45
Implied vol: 136.5%
Delta: -0.482 ≈48% ITM
Gamma: 0.003
Theta: -5.448
Vega: 0.386
Open interest: 54

Model this put

Call · $850 In the money

Last: $61.42
Breakeven: $911.42
Implied vol: 174.5%
Delta: 0.518 ≈52% ITM
Gamma: 0.002
Theta: -7.029
Vega: 0.387
Open interest: 1.9k

Model this call

Put · $850

Last: $60.10
Breakeven: $789.90
Implied vol: 141%
Delta: -0.495 ≈49% ITM
Gamma: 0.003
Theta: -5.606
Vega: 0.388
Open interest: 93

Model this put

Call · $855

Last: $58.00
Breakeven: $913.00
Implied vol: 164.6%
Delta: 0.503 ≈50% ITM
Gamma: 0.003
Theta: -6.612
Vega: 0.388
Open interest: 157

Model this call

Put · $855 In the money

Last: $61.20
Breakeven: $793.80
Implied vol: 136.8%
Delta: -0.511 ≈51% ITM
Gamma: 0.003
Theta: -5.417
Vega: 0.389
Open interest: 22

Model this put

Call · $860

Last: $53.00
Breakeven: $913.00
Implied vol: 169.9%
Delta: 0.493 ≈49% ITM
Gamma: 0.002
Theta: -6.806
Vega: 0.389
Open interest: 30

Model this call

Put · $860 In the money

Last: $58.10
Breakeven: $801.90
Implied vol: 138.2%
Delta: -0.525 ≈52% ITM
Gamma: 0.003
Theta: -5.45
Vega: 0.39
Open interest: 36

Model this put

Call · $865

Last: $52.00
Breakeven: $917.00
Implied vol: 165.4%
Delta: 0.479 ≈48% ITM
Gamma: 0.002
Theta: -6.607
Vega: 0.39
Open interest: 9

Model this call

Put · $865 In the money

Last: $56.30
Breakeven: $808.70
Implied vol: 131.8%
Delta: -0.544 ≈54% ITM
Gamma: 0.003
Theta: -5.167
Vega: 0.391
Open interest: 7

Model this put

Call · $870

Last: $51.00
Breakeven: $921.00
Implied vol: 161.8%
Delta: 0.465 ≈46% ITM
Gamma: 0.003
Theta: -6.444
Vega: 0.392
Open interest: 46

Model this call

Put · $870 In the money

Last: $55.70
Breakeven: $814.30
Implied vol: 135.3%
Delta: -0.556 ≈56% ITM
Gamma: 0.003
Theta: -5.289
Vega: 0.392
Open interest: 16

Model this put

Call · $875

Last: $50.00
Breakeven: $925.00
Implied vol: 165.3%
Delta: 0.455 ≈46% ITM
Gamma: 0.002
Theta: -6.566
Vega: 0.393
Open interest: 28

Model this call

Put · $875 In the money

Last: $63.69
Breakeven: $811.31
Implied vol: 135.7%
Delta: -0.571 ≈57% ITM
Gamma: 0.003
Theta: -5.282
Vega: 0.393
Open interest: 11

Model this put

Call · $880

Last: $47.42
Breakeven: $927.42
Implied vol: 160.7%
Delta: 0.439 ≈44% ITM
Gamma: 0.003
Theta: -6.361
Vega: 0.394
Open interest: 58

Model this call

Put · $880 In the money

Last: $64.07
Breakeven: $815.93
Implied vol: 132.4%
Delta: -0.589 ≈59% ITM
Gamma: 0.003
Theta: -5.123
Vega: 0.395
Open interest: 40

Model this put

Call · $885

Last: $45.87
Breakeven: $930.87
Implied vol: 167.2%
Delta: 0.433 ≈43% ITM
Gamma: 0.002
Theta: -6.607
Vega: 0.395
Open interest: 61

Model this call

Put · $885 In the money

Last: $69.93
Breakeven: $815.07
Implied vol: 134.5%
Delta: -0.601 ≈60% ITM
Gamma: 0.003
Theta: -5.188
Vega: 0.396
Open interest: 3

Model this put

Call · $890

Last: $40.00
Breakeven: $930.00
Implied vol: 167.6%
Delta: 0.421 ≈42% ITM
Gamma: 0.002
Theta: -6.605
Vega: 0.396
Open interest: 598

Model this call

Put · $890 In the money

Last: $62.42
Breakeven: $827.58
Implied vol: 134.8%
Delta: -0.616 ≈62% ITM
Gamma: 0.003
Theta: -5.171
Vega: 0.347
Open interest: 24

Model this put

Call · $895

Last: $38.50
Breakeven: $933.50
Implied vol: 165.8%
Delta: 0.408 ≈41% ITM
Gamma: 0.002
Theta: -6.514
Vega: 0.397
Open interest: 40

Model this call

Put · $895 In the money

Last: $65.68
Breakeven: $829.32
Implied vol: 135.2%
Delta: -0.628 ≈63% ITM
Gamma: 0.003
Theta: -5.106
Vega: 0.348
Open interest: 19

Model this put

Call · $900

Last: $38.40
Breakeven: $938.40
Implied vol: 164.6%
Delta: 0.394 ≈39% ITM
Gamma: 0.002
Theta: -6.445
Vega: 0.399
Open interest: 50

Model this call

Put · $900 In the money

Last: $97.72
Breakeven: $802.28
Implied vol: 127.3%
Delta: -0.652 ≈65% ITM
Gamma: 0.003
Theta: -4.659
Vega: 0.35
Open interest: 65

Model this put

Call · $902.5

Last: —
Breakeven: —
Implied vol: 167.5%
Delta: 0.392 ≈39% ITM
Gamma: 0.002
Theta: -6.548
Vega: 0.349
Open interest: 0

Model this call

Put · $902.5 In the money

Last: —
Breakeven: —
Implied vol: 132.6%
Delta: -0.65 ≈65% ITM
Gamma: 0.003
Theta: -4.864
Vega: 0.35
Open interest: 0

Model this put

Call · $905

Last: $34.26
Breakeven: $939.26
Implied vol: 163.2%
Delta: 0.382 ≈38% ITM
Gamma: 0.002
Theta: -6.312
Vega: 0.35
Open interest: 15

Model this call

Put · $905 In the money

Last: $67.20
Breakeven: $837.80
Implied vol: 131.7%
Delta: -0.658 ≈66% ITM
Gamma: 0.003
Theta: -4.779
Vega: 0.35
Open interest: 26

Model this put

Call · $907.5

Last: $35.60
Breakeven: $943.10
Implied vol: 164.3%
Delta: 0.378 ≈38% ITM
Gamma: 0.002
Theta: -6.326
Vega: 0.35
Open interest: 3

Model this call

Put · $907.5 In the money

Last: $68.20
Breakeven: $839.30
Implied vol: 131.1%
Delta: -0.665 ≈67% ITM
Gamma: 0.003
Theta: -4.713
Vega: 0.351
Open interest: 2

Model this put

Call · $910

Last: $35.57
Breakeven: $945.57
Implied vol: 165.4%
Delta: 0.375 ≈37% ITM
Gamma: 0.002
Theta: -6.333
Vega: 0.351
Open interest: 53

Model this call

Put · $910 In the money

Last: $81.38
Breakeven: $828.62
Implied vol: 128.8%
Delta: -0.676 ≈68% ITM
Gamma: 0.003
Theta: -4.562
Vega: 0.352
Open interest: 20

Model this put

Call · $912.5

Last: $75.00
Breakeven: $987.50
Implied vol: 165.1%
Delta: 0.369 ≈37% ITM
Gamma: 0.002
Theta: -6.281
Vega: 0.351
Open interest: 11

Model this call

Put · $912.5 In the money

Last: $69.90
Breakeven: $842.60
Implied vol: 128.7%
Delta: -0.683 ≈68% ITM
Gamma: 0.003
Theta: -4.517
Vega: 0.352
Open interest: 1

Model this put

Call · $915

Last: $35.33
Breakeven: $950.33
Implied vol: 165.6%
Delta: 0.365 ≈36% ITM
Gamma: 0.002
Theta: -6.268
Vega: 0.352
Open interest: 43

Model this call

Put · $915 In the money

Last: $107.33
Breakeven: $807.67
Implied vol: 131.3%
Delta: -0.684 ≈68% ITM
Gamma: 0.003
Theta: -4.597
Vega: 0.352
Open interest: 35

Model this put

Call · $917.5

Last: $79.40
Breakeven: $996.90
Implied vol: 164.9%
Delta: 0.359 ≈36% ITM
Gamma: 0.002
Theta: -6.197
Vega: 0.352
Open interest: 1

Model this call

Put · $917.5 In the money

Last: $69.80
Breakeven: $847.70
Implied vol: 126.8%
Delta: -0.699 ≈70% ITM
Gamma: 0.003
Theta: -4.347
Vega: 0.353
Open interest: 5

Model this put

Call · $920

Last: $30.80
Breakeven: $950.80
Implied vol: 154.7%
Delta: 0.34 ≈34% ITM
Gamma: 0.002
Theta: -5.683
Vega: 0.353
Open interest: 38

Model this call

Put · $920 In the money

Last: $88.30
Breakeven: $831.70
Implied vol: 124.8%
Delta: -0.71 ≈71% ITM
Gamma: 0.003
Theta: -4.209
Vega: 0.353
Open interest: 58

Model this put

Call · $922.5

Last: $77.00
Breakeven: $999.50
Implied vol: 162.7%
Delta: 0.346 ≈35% ITM
Gamma: 0.002
Theta: -6.013
Vega: 0.353
Open interest: 15

Model this call

Put · $922.5 In the money

Last: $74.58
Breakeven: $847.92
Implied vol: 129.3%
Delta: -0.708 ≈71% ITM
Gamma: 0.003
Theta: -4.381
Vega: 0.354
Open interest: 8

Model this put

Call · $925

Last: $31.29
Breakeven: $956.29
Implied vol: 157.7%
Delta: 0.334 ≈33% ITM
Gamma: 0.002
Theta: -5.744
Vega: 0.354
Open interest: 41

Model this call

Put · $925 In the money

Last: $77.00
Breakeven: $848.00
Implied vol: 127.4%
Delta: -0.718 ≈72% ITM
Gamma: 0.003
Theta: -4.25
Vega: 0.354
Open interest: 7

Model this put

Call · $930

Last: $32.55
Breakeven: $962.55
Implied vol: 157.4%
Delta: 0.323 ≈32% ITM
Gamma: 0.002
Theta: -5.646
Vega: 0.355
Open interest: 628

Model this call

Put · $930 In the money

Last: $95.00
Breakeven: $835.00
Implied vol: 128.7%
Delta: -0.729 ≈73% ITM
Gamma: 0.003
Theta: -4.225
Vega: 0.355
Open interest: 23

Model this put

Call · $935

Last: $32.99
Breakeven: $967.99
Implied vol: 161.6%
Delta: 0.318 ≈32% ITM
Gamma: 0.002
Theta: -5.766
Vega: 0.356
Open interest: 44

Model this call

Put · $935 In the money

Last: $80.70
Breakeven: $854.30
Implied vol: 128.5%
Delta: -0.742 ≈74% ITM
Gamma: 0.003
Theta: -4.133
Vega: 0.355
Open interest: 7

Model this put

Call · $940

Last: $25.21
Breakeven: $965.21
Implied vol: 157.4%
Delta: 0.301 ≈30% ITM
Gamma: 0.002
Theta: -5.491
Vega: 0.357
Open interest: 54

Model this call

Put · $940 In the money

Last: $84.70
Breakeven: $855.30
Implied vol: 126.1%
Delta: -0.758 ≈76% ITM
Gamma: 0.003
Theta: -3.91
Vega: 0.273
Open interest: 13

Model this put

Call · $945

Last: $38.79
Breakeven: $983.79
Implied vol: 161.5%
Delta: 0.297 ≈30% ITM
Gamma: 0.002
Theta: -5.604
Vega: 0.358
Open interest: 11

Model this call

Put · $945 In the money

Last: $86.25
Breakeven: $858.75
Implied vol: 128.5%
Delta: -0.763 ≈76% ITM
Gamma: 0.003
Theta: -3.925
Vega: 0.274
Open interest: 72

Model this put

Call · $950

Last: $24.79
Breakeven: $974.79
Implied vol: 160.1%
Delta: 0.285 ≈28% ITM
Gamma: 0.002
Theta: -5.46
Vega: 0.359
Open interest: 2.1k

Model this call

Put · $950 In the money

Last: $124.60
Breakeven: $825.40
Implied vol: 120.4%
Delta: -0.79 ≈79% ITM
Gamma: 0.002
Theta: -3.396
Vega: 0.275
Open interest: 91

Model this put

Call · $955

Last: $66.00
Breakeven: $1,021.00
Implied vol: 160%
Delta: 0.274 ≈27% ITM
Gamma: 0.002
Theta: -5.376
Vega: 0.36
Open interest: 11

Model this call

Put · $955 In the money

Last: $89.00
Breakeven: $866.00
Implied vol: 123%
Delta: -0.795 ≈79% ITM
Gamma: 0.002
Theta: -3.42
Vega: 0.276
Open interest: 66

Model this put

Call · $960

Last: $22.20
Breakeven: $982.20
Implied vol: 157.7%
Delta: 0.259 ≈26% ITM
Gamma: 0.002
Theta: -5.186
Vega: 0.361
Open interest: 50

Model this call

Put · $960 In the money

Last: $123.83
Breakeven: $836.17
Implied vol: 118%
Delta: -0.817 ≈82% ITM
Gamma: 0.002
Theta: -3.05
Vega: 0.276
Open interest: 23

Model this put

Call · $965

Last: $33.50
Breakeven: $998.50
Implied vol: 161.6%
Delta: 0.257 ≈26% ITM
Gamma: 0.002
Theta: -5.286
Vega: 0.276
Open interest: 14

Model this call

Put · $965 In the money

Last: $188.50
Breakeven: $776.50
Implied vol: 116.6%
Delta: -0.832 ≈83% ITM
Gamma: 0.002
Theta: -2.868
Vega: 0.277
Open interest: 9

Model this put

Call · $970

Last: $19.89
Breakeven: $989.89
Implied vol: 157.7%
Delta: 0.243 ≈24% ITM
Gamma: 0.002
Theta: -4.983
Vega: 0.277
Open interest: 32

Model this call

Put · $970 In the money

Last: $141.95
Breakeven: $828.05
Implied vol: 119.2%
Delta: -0.836 ≈84% ITM
Gamma: 0.002
Theta: -2.893
Vega: 0.277
Open interest: 16

Model this put

Call · $975

Last: $21.13
Breakeven: $996.13
Implied vol: 157.4%
Delta: 0.235 ≈23% ITM
Gamma: 0.002
Theta: -4.857
Vega: 0.278
Open interest: 32

Model this call

Put · $975 In the money

Last: $238.51
Breakeven: $736.49
Implied vol: 114.2%
Delta: -0.858 ≈86% ITM
Gamma: 0.002
Theta: -2.521
Vega: 0.186
Open interest: 4

Model this put

Call · $980

Last: $25.37
Breakeven: $1,005.37
Implied vol: 158.6%
Delta: 0.229 ≈23% ITM
Gamma: 0.002
Theta: -4.816
Vega: 0.279
Open interest: 34

Model this call

Put · $980 In the money

Last: $123.40
Breakeven: $856.60
Implied vol: 116.8%
Delta: -0.86 ≈86% ITM
Gamma: 0.002
Theta: -2.553
Vega: 0.186
Open interest: 11

Model this put

Call · $985

Last: $18.00
Breakeven: $1,003.00
Implied vol: 158.2%
Delta: 0.22 ≈22% ITM
Gamma: 0.002
Theta: -4.69
Vega: 0.279
Open interest: 43

Model this call

Put · $985 In the money

Last: $105.63
Breakeven: $879.37
Implied vol: 112%
Delta: -0.877 ≈88% ITM
Gamma: 0.002
Theta: -2.204
Vega: 0.187
Open interest: 27

Model this put

Call · $990

Last: $17.07
Breakeven: $1,007.07
Implied vol: 156.7%
Delta: 0.21 ≈21% ITM
Gamma: 0.002
Theta: -4.508
Vega: 0.28
Open interest: 28

Model this call

Put · $990 In the money

Last: $127.40
Breakeven: $862.60
Implied vol: 105.3%
Delta: -0.901 ≈90% ITM
Gamma: 0.002
Theta: -1.759
Vega: 0.187
Open interest: 5

Model this put

Call · $995

Last: $46.38
Breakeven: $1,041.38
Implied vol: 157.6%
Delta: 0.204 ≈20% ITM
Gamma: 0.002
Theta: -4.448
Vega: 0.281
Open interest: 62

Model this call

Put · $995 In the money

Last: $127.80
Breakeven: $867.20
Implied vol: 107.2%
Delta: -0.904 ≈90% ITM
Gamma: 0.002
Theta: -1.75
Vega: 0.187
Open interest: 6

Model this put

Call · $1000

Last: $13.10
Breakeven: $1,013.10
Implied vol: 154.5%
Delta: 0.19 ≈19% ITM
Gamma: 0.002
Theta: -4.182
Vega: 0.282
Open interest: 621

Model this call

Put · $1000 In the money

Last: $116.45
Breakeven: $883.55
Implied vol: 110.6%
Delta: -0.903 ≈90% ITM
Gamma: 0.002
Theta: -1.823
Vega: 0.187
Open interest: 54

Model this put

Call · $1005

Last: $47.68
Breakeven: $1,052.68
Implied vol: 157.5%
Delta: 0.188 ≈19% ITM
Gamma: 0.002
Theta: -4.234
Vega: 0.282
Open interest: 15

Model this call

Put · $1005 In the money

Last: $137.70
Breakeven: $867.30
Implied vol: 98.1%
Delta: -0.937 ≈94% ITM
Gamma: 0.001
Theta: -1.142
Vega: 0.109
Open interest: 66

Model this put

Call · $1010

Last: $20.55
Breakeven: $1,030.55
Implied vol: 156.9%
Delta: 0.179 ≈18% ITM
Gamma: 0.002
Theta: -4.099
Vega: 0.283
Open interest: 40

Model this call

Put · $1010 In the money

Last: $126.90
Breakeven: $883.10
Implied vol: 98.2%
Delta: -0.942 ≈94% ITM
Gamma: 0.001
Theta: -1.072
Vega: 0.109
Open interest: 2

Model this put

Call · $1015

Last: $12.20
Breakeven: $1,027.20
Implied vol: 157.8%
Delta: 0.173 ≈17% ITM
Gamma: 0.002
Theta: -4.039
Vega: 0.284
Open interest: 17

Model this call

Put · $1015 In the money

Last: $226.05
Breakeven: $788.95
Implied vol: 93.8%
Delta: -0.956 ≈96% ITM
Gamma: 0.001
Theta: -0.805
Vega: 0.107
Open interest: 1

Model this put

Call · $1020

Last: $12.15
Breakeven: $1,032.15
Implied vol: 158.5%
Delta: 0.166 ≈17% ITM
Gamma: 0.002
Theta: -3.97
Vega: 0.284
Open interest: 83

Model this call

Put · $1020 In the money

Last: $173.00
Breakeven: $847.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1025

Last: $16.81
Breakeven: $1,041.81
Implied vol: 156.5%
Delta: 0.154 ≈15% ITM
Gamma: 0.002
Theta: -3.76
Vega: 0.285
Open interest: 29

Model this call

Put · $1025 In the money

Last: $116.80
Breakeven: $908.20
Implied vol: 0.1%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 2

Model this put

Call · $1030

Last: $12.10
Breakeven: $1,042.10
Implied vol: 159.4%
Delta: 0.153 ≈15% ITM
Gamma: 0.002
Theta: -3.813
Vega: 0.191
Open interest: 85

Model this call

Put · $1030 In the money

Last: $223.70
Breakeven: $806.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $1035

Last: $10.06
Breakeven: $1,045.06
Implied vol: 149.6%
Delta: 0.132 ≈13% ITM
Gamma: 0.001
Theta: -3.206
Vega: 0.191
Open interest: 102

Model this call

Put · $1035 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1040

Last: $16.00
Breakeven: $1,056.00
Implied vol: 156.3%
Delta: 0.138 ≈14% ITM
Gamma: 0.001
Theta: -3.455
Vega: 0.192
Open interest: 32

Model this call

Put · $1040 In the money

Last: $162.30
Breakeven: $877.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this put

Call · $1045

Last: $9.49
Breakeven: $1,054.49
Implied vol: 155.1%
Delta: 0.131 ≈13% ITM
Gamma: 0.001
Theta: -3.297
Vega: 0.192
Open interest: 20

Model this call

Put · $1045 In the money

Last: $174.72
Breakeven: $870.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1050

Last: $10.00
Breakeven: $1,060.00
Implied vol: 152.9%
Delta: 0.122 ≈12% ITM
Gamma: 0.001
Theta: -3.084
Vega: 0.193
Open interest: 2k

Model this call

Put · $1050 In the money

Last: $187.64
Breakeven: $862.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this put

Call · $1055

Last: $29.90
Breakeven: $1,084.90
Implied vol: 151.5%
Delta: 0.114 ≈11% ITM
Gamma: 0.001
Theta: -2.912
Vega: 0.193
Open interest: 45

Model this call

Put · $1055 In the money

Last: $223.51
Breakeven: $831.49
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $1060

Last: $7.38
Breakeven: $1,067.38
Implied vol: 144.2%
Delta: 0.095 ≈9% ITM
Gamma: 0.001
Theta: -2.428
Vega: 0.194
Open interest: 16

Model this call

Put · $1060 In the money

Last: $228.19
Breakeven: $831.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $1065

Last: $12.05
Breakeven: $1,077.05
Implied vol: 151.2%
Delta: 0.103 ≈10% ITM
Gamma: 0.001
Theta: -2.697
Vega: 0.194
Open interest: 31

Model this call

Put · $1065 In the money

Last: $167.25
Breakeven: $897.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $1070

Last: $6.25
Breakeven: $1,076.25
Implied vol: 155.1%
Delta: 0.105 ≈10% ITM
Gamma: 0.001
Theta: -2.803
Vega: 0.194
Open interest: 76

Model this call

Put · $1070 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1075

Last: $6.20
Breakeven: $1,081.20
Implied vol: 155.5%
Delta: 0.101 ≈10% ITM
Gamma: 0.001
Theta: -2.726
Vega: 0.195
Open interest: 25

Model this call

Put · $1075 In the money

Last: $188.60
Breakeven: $886.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $1080

Last: $6.70
Breakeven: $1,086.70
Implied vol: 152.9%
Delta: 0.09 ≈9% ITM
Gamma: 0.001
Theta: -2.493
Vega: 0.195
Open interest: 19

Model this call

Put · $1080 In the money

Last: $279.17
Breakeven: $800.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $1085

Last: $22.40
Breakeven: $1,107.40
Implied vol: 153.2%
Delta: 0.086 ≈9% ITM
Gamma: 0.001
Theta: -2.41
Vega: 0.196
Open interest: 6

Model this call

Put · $1085 In the money

Last: $254.90
Breakeven: $830.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $1090

Last: $3.30
Breakeven: $1,093.30
Implied vol: 152.9%
Delta: 0.08 ≈8% ITM
Gamma: 0.001
Theta: -2.3
Vega: 0.114
Open interest: 19

Model this call

Put · $1090 In the money

Last: $141.29
Breakeven: $948.71
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this put

Call · $1095

Last: $24.70
Breakeven: $1,119.70
Implied vol: 153.4%
Delta: 0.078 ≈8% ITM
Gamma: 0.001
Theta: -2.25
Vega: 0.114
Open interest: 9

Model this call

Put · $1095 In the money

Last: $234.00
Breakeven: $861.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1100

Last: $4.60
Breakeven: $1,104.60
Implied vol: 155.7%
Delta: 0.078 ≈8% ITM
Gamma: 0.001
Theta: -2.276
Vega: 0.114
Open interest: 118

Model this call

Put · $1100 In the money

Last: $215.65
Breakeven: $884.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 62

Model this put

Call · $1105

Last: $22.80
Breakeven: $1,127.80
Implied vol: 159%
Delta: 0.079 ≈8% ITM
Gamma: 0.001
Theta: -2.349
Vega: 0.114
Open interest: 22

Model this call

Put · $1105 In the money

Last: $179.20
Breakeven: $925.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $1110

Last: $5.28
Breakeven: $1,115.28
Implied vol: 158.8%
Delta: 0.076 ≈8% ITM
Gamma: 0.001
Theta: -2.27
Vega: 0.115
Open interest: 24

Model this call

Put · $1110 In the money

Last: $248.00
Breakeven: $862.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 62

Model this put

Call · $1115

Last: $19.30
Breakeven: $1,134.30
Implied vol: 160.8%
Delta: 0.075 ≈8% ITM
Gamma: 0.001
Theta: -2.286
Vega: 0.115
Open interest: 4

Model this call

Put · $1115 In the money

Last: $200.40
Breakeven: $914.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $1120

Last: $3.00
Breakeven: $1,123.00
Implied vol: 155.6%
Delta: 0.066 ≈7% ITM
Gamma: 0.001
Theta: -1.986
Vega: 0.115
Open interest: 25

Model this call

Put · $1120 In the money

Last: $200.60
Breakeven: $919.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $1125

Last: $6.20
Breakeven: $1,131.20
Implied vol: 153.7%
Delta: 0.061 ≈6% ITM
Gamma: 0.001
Theta: -1.83
Vega: 0.116
Open interest: 12

Model this call

Put · $1125 In the money

Last: $209.60
Breakeven: $915.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $1130

Last: $5.25
Breakeven: $1,135.25
Implied vol: 153.5%
Delta: 0.057 ≈6% ITM
Gamma: 0.001
Theta: -1.751
Vega: 0.116
Open interest: 13

Model this call

Put · $1130 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1135

Last: $2.83
Breakeven: $1,137.83
Implied vol: 154%
Delta: 0.055 ≈6% ITM
Gamma: 0.001
Theta: -1.7
Vega: 0.116
Open interest: 23

Model this call

Put · $1135 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1140

Last: $4.47
Breakeven: $1,144.47
Implied vol: 158.4%
Delta: 0.058 ≈6% ITM
Gamma: 0.001
Theta: -1.822
Vega: 0.116
Open interest: 27

Model this call

Put · $1140 In the money

Last: $218.30
Breakeven: $921.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $1145

Last: $3.00
Breakeven: $1,148.00
Implied vol: 155.4%
Delta: 0.051 ≈5% ITM
Gamma: 0.001
Theta: -1.618
Vega: 0.117
Open interest: 20

Model this call

Put · $1145 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1150

Last: $2.53
Breakeven: $1,152.53
Implied vol: 157.1%
Delta: 0.051 ≈5% ITM
Gamma: 0.001
Theta: -1.624
Vega: 0.117
Open interest: 2.1k

Model this call

Put · $1150 In the money

Last: $253.57
Breakeven: $896.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $1160

Last: $2.60
Breakeven: $1,162.60
Implied vol: 151.4%
Delta: 0.037 ≈4% ITM
Gamma: 0.001
Theta: -1.231
Vega: 0.059
Open interest: 62

Model this call

Put · $1160 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1170

Last: $4.07
Breakeven: $1,174.07
Implied vol: 163.2%
Delta: 0.048 ≈5% ITM
Gamma: 0.001
Theta: -1.613
Vega: 0.118
Open interest: 37

Model this call

Put · $1170 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1180

Last: $1.40
Breakeven: $1,181.40
Implied vol: 166.7%
Delta: 0.047 ≈5% ITM
Gamma: 0.001
Theta: -1.626
Vega: 0.118
Open interest: 17

Model this call

Put · $1180 In the money

Last: $233.22
Breakeven: $946.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $1190

Last: $3.34
Breakeven: $1,193.34
Implied vol: 168%
Delta: 0.044 ≈4% ITM
Gamma: 0.001
Theta: -1.544
Vega: 0.119
Open interest: 59

Model this call

Put · $1190 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1200

Last: $1.07
Breakeven: $1,201.07
Implied vol: 174.1%
Delta: 0.046 ≈5% ITM
Gamma: 0.001
Theta: -1.682
Vega: 0.119
Open interest: 399

Model this call

Put · $1200 In the money

Last: $364.00
Breakeven: $836.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $1210

Last: $6.20
Breakeven: $1,216.20
Implied vol: 165.1%
Delta: 0.034 ≈3% ITM
Gamma: 0
Theta: -1.227
Vega: 0.06
Open interest: 22

Model this call

Put · $1210 In the money

Last: $230.10
Breakeven: $979.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $1220

Last: $7.20
Breakeven: $1,227.20
Implied vol: 174.5%
Delta: 0.038 ≈4% ITM
Gamma: 0
Theta: -1.44
Vega: 0.06
Open interest: 92

Model this call

Put · $1220 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1230

Last: $0.88
Breakeven: $1,230.88
Implied vol: 144.7%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -0.483
Vega: 0.026
Open interest: 9

Model this call

Put · $1230 In the money

Last: $345.51
Breakeven: $884.49
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9

Model this put

Call · $1240

Last: $7.53
Breakeven: $1,247.53
Implied vol: 179.3%
Delta: 0.036 ≈4% ITM
Gamma: 0
Theta: -1.423
Vega: 0.061
Open interest: 21

Model this call

Put · $1240 In the money

Last: $329.50
Breakeven: $910.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $1250

Last: $0.50
Breakeven: $1,250.50
Implied vol: 146.8%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.433
Vega: 0.026
Open interest: 101

Model this call

Put · $1250 In the money

Last: $338.63
Breakeven: $911.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this put

Call · $1260

Last: $5.10
Breakeven: $1,265.10
Implied vol: 169.6%
Delta: 0.024 ≈2% ITM
Gamma: 0
Theta: -0.948
Vega: 0.061
Open interest: 56

Model this call

Put · $1260 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1270

Last: $0.95
Breakeven: $1,270.95
Implied vol: 194%
Delta: 0.039 ≈4% ITM
Gamma: 0
Theta: -1.645
Vega: 0.061
Open interest: 15

Model this call

Put · $1270 In the money

Last: $376.00
Breakeven: $894.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $1280

Last: $3.97
Breakeven: $1,283.97
Implied vol: 190.9%
Delta: 0.035 ≈3% ITM
Gamma: 0
Theta: -1.467
Vega: 0.061
Open interest: 6

Model this call

Put · $1280 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1300

Last: $3.10
Breakeven: $1,303.10
Implied vol: 176.9%
Delta: 0.02 ≈2% ITM
Gamma: 0
Theta: -0.848
Vega: 0.062
Open interest: 66

Model this call

Put · $1300 In the money

Last: $468.00
Breakeven: $832.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1320

Last: $2.70
Breakeven: $1,322.70
Implied vol: 184.2%
Delta: 0.021 ≈2% ITM
Gamma: 0
Theta: -0.922
Vega: 0.062
Open interest: 8

Model this call

Put · $1320 In the money

Last: $316.50
Breakeven: $1,003.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1340

Last: $2.90
Breakeven: $1,342.90
Implied vol: 177.4%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -0.617
Vega: 0.027
Open interest: 23

Model this call

Put · $1340 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1350

Last: $2.61
Breakeven: $1,352.61
Implied vol: 185.2%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.722
Vega: 0.027
Open interest: 15

Model this call

Put · $1350 In the money

Last: $493.90
Breakeven: $856.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $1360

Last: $4.02
Breakeven: $1,364.02
Implied vol: 181.9%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -0.62
Vega: 0.027
Open interest: 4

Model this call

Put · $1360 In the money

Last: $536.00
Breakeven: $824.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $1370

Last: $52.21
Breakeven: $1,422.21
Implied vol: 185.9%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -0.655
Vega: 0.027
Open interest: 3

Model this call

Put · $1370 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1380

Last: $0.64
Breakeven: $1,380.64
Implied vol: 188.1%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -0.657
Vega: 0.027
Open interest: 23

Model this call

Put · $1380 In the money

Last: $550.00
Breakeven: $830.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1390

Last: $1.65
Breakeven: $1,391.65
Implied vol: 188.5%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -0.623
Vega: 0.027
Open interest: 56

Model this call

Put · $1390 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1400

Last: $0.88
Breakeven: $1,400.88
Implied vol: 190.6%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -0.625
Vega: 0.028
Open interest: 81

Model this call

Put · $1400 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1410

Last: $0.05
Breakeven: $1,410.05
Implied vol: 224%
Delta: 0.03 ≈3% ITM
Gamma: 0
Theta: -1.523
Vega: 0.064
Open interest: 84

Model this call

Put · $1410 In the money

Last: $561.50
Breakeven: $848.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1420

Last: $2.09
Breakeven: $1,422.09
Implied vol: 221.7%
Delta: 0.027 ≈3% ITM
Gamma: 0
Theta: -1.37
Vega: 0.065
Open interest: 6

Model this call

Put · $1420 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1430

Last: $59.97
Breakeven: $1,489.97
Implied vol: 211.8%
Delta: 0.019 ≈2% ITM
Gamma: 0
Theta: -0.957
Vega: 0.065
Open interest: 2

Model this call

Put · $1430 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1440

Last: $2.57
Breakeven: $1,442.57
Implied vol: 229.6%
Delta: 0.029 ≈3% ITM
Gamma: 0
Theta: -1.483
Vega: 0.065
Open interest: 1

Model this call

Put · $1440 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1450

Last: $0.10
Breakeven: $1,450.10
Implied vol: 219.7%
Delta: 0.02 ≈2% ITM
Gamma: 0
Theta: -1.07
Vega: 0.065
Open interest: 8

Model this call

Put · $1450 In the money

Last: $616.00
Breakeven: $834.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1460

Last: $0.05
Breakeven: $1,460.05
Implied vol: 180.2%
Delta: 0.005 ≈0% ITM
Gamma: 0
Theta: -0.241
Vega: 0.01
Open interest: 12

Model this call

Put · $1460 In the money

Last: $584.00
Breakeven: $876.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1470

Last: $1.60
Breakeven: $1,471.60
Implied vol: 237.5%
Delta: 0.028 ≈3% ITM
Gamma: 0
Theta: -1.522
Vega: 0.066
Open interest: 6

Model this call

Put · $1470 In the money

Last: $592.10
Breakeven: $877.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1480

Last: $3.67
Breakeven: $1,483.67
Implied vol: 240.6%
Delta: 0.029 ≈3% ITM
Gamma: 0
Theta: -1.553
Vega: 0.066
Open interest: 3

Model this call

Put · $1480 In the money

Last: $604.00
Breakeven: $876.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1490

Last: $3.88
Breakeven: $1,493.88
Implied vol: 242.9%
Delta: 0.028 ≈3% ITM
Gamma: 0
Theta: -1.557
Vega: 0.066
Open interest: 2

Model this call

Put · $1490 In the money

Last: $663.42
Breakeven: $826.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1500

Last: $0.05
Breakeven: $1,500.05
Implied vol: 185.1%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.22
Vega: 0.01
Open interest: 134

Model this call

Put · $1500 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1510

Last: $4.02
Breakeven: $1,514.02
Implied vol: 249.7%
Delta: 0.029 ≈3% ITM
Gamma: 0
Theta: -1.644
Vega: 0.066
Open interest: 4

Model this call

Put · $1510 In the money

Last: $769.80
Breakeven: $740.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1520

Last: $2.12
Breakeven: $1,522.12
Implied vol: 248.9%
Delta: 0.027 ≈3% ITM
Gamma: 0
Theta: -1.544
Vega: 0.067
Open interest: 2

Model this call

Put · $1520 In the money

Last: $692.67
Breakeven: $827.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1530

Last: $3.73
Breakeven: $1,533.73
Implied vol: 249%
Delta: 0.026 ≈3% ITM
Gamma: 0
Theta: -1.47
Vega: 0.067
Open interest: 1

Model this call

Put · $1530 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1540

Last: $0.35
Breakeven: $1,540.35
Implied vol: 238.5%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -1.03
Vega: 0.067
Open interest: 81

Model this call

Put · $1540 In the money

Last: $712.88
Breakeven: $827.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1550

Last: $0.16
Breakeven: $1,550.16
Implied vol: 254.9%
Delta: 0.026 ≈3% ITM
Gamma: 0
Theta: -1.53
Vega: 0.067
Open interest: 21

Model this call

Put · $1550 In the money

Last: $722.92
Breakeven: $827.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1560

Last: $28.70
Breakeven: $1,588.70
Implied vol: 223.4%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.644
Vega: 0.029
Open interest: 1

Model this call

Put · $1560 In the money

Last: $655.90
Breakeven: $904.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1570

Last: $2.05
Breakeven: $1,572.05
Implied vol: 225.4%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.646
Vega: 0.029
Open interest: 4

Model this call

Put · $1570 In the money

Last: $712.00
Breakeven: $858.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1580

Last: $15.50
Breakeven: $1,595.50
Implied vol: 227.3%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.647
Vega: 0.029
Open interest: 3

Model this call

Put · $1580 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1590

Last: $2.10
Breakeven: $1,592.10
Implied vol: 229.2%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.648
Vega: 0.029
Open interest: 3

Model this call

Put · $1590 In the money

Last: $601.10
Breakeven: $988.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1600

Last: $0.15
Breakeven: $1,600.15
Implied vol: 231.1%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.649
Vega: 0.029
Open interest: 10

Model this call

Put · $1600 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1610

Last: $2.40
Breakeven: $1,612.40
Implied vol: 233%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.651
Vega: 0.029
Open interest: 2

Model this call

Put · $1610 In the money

Last: $753.00
Breakeven: $857.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1620

Last: —
Breakeven: —
Implied vol: 234.9%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.652
Vega: 0.03
Open interest: 0

Model this call

Put · $1620 In the money

Last: $618.76
Breakeven: $1,001.24
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1630

Last: $2.30
Breakeven: $1,632.30
Implied vol: 236.8%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.653
Vega: 0.03
Open interest: 4

Model this call

Put · $1630 In the money

Last: $766.00
Breakeven: $864.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1640

Last: $2.16
Breakeven: $1,642.16
Implied vol: 238.6%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.654
Vega: 0.03
Open interest: 34

Model this call

Put · $1640 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1650

Last: $0.10
Breakeven: $1,650.10
Implied vol: 240.5%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.655
Vega: 0.03
Open interest: 4

Model this call

Put · $1650 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1660

Last: $11.70
Breakeven: $1,671.70
Implied vol: 242.3%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.657
Vega: 0.03
Open interest: 1

Model this call

Put · $1660 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1670

Last: $4.00
Breakeven: $1,674.00
Implied vol: 244.1%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.658
Vega: 0.03
Open interest: 1

Model this call

Put · $1670 In the money

Last: $778.00
Breakeven: $892.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1680

Last: $3.60
Breakeven: $1,683.60
Implied vol: 246%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.659
Vega: 0.03
Open interest: 1

Model this call

Put · $1680 In the money

Last: $770.00
Breakeven: $910.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1690

Last: $19.15
Breakeven: $1,709.15
Implied vol: 247.8%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.66
Vega: 0.03
Open interest: 2

Model this call

Put · $1690 In the money

Last: $863.30
Breakeven: $826.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1700

Last: $0.10
Breakeven: $1,700.10
Implied vol: 284.9%
Delta: 0.023 ≈2% ITM
Gamma: 0
Theta: -1.528
Vega: 0.07
Open interest: 29

Model this call

Put · $1700 In the money

Last: $873.33
Breakeven: $826.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1710

Last: $2.49
Breakeven: $1,712.49
Implied vol: 251.3%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.663
Vega: 0.03
Open interest: 9

Model this call

Put · $1710 In the money

Last: $883.34
Breakeven: $826.66
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

STX · Seagate Technology Holdings plc

Options Chain

Positioning

Open interest by strike · near the money

Chain