STX Stock — Seagate Technology Holdings plc: Options Chain

Calls		Puts
16	1	—	—	$695.30	$706.30	$709.42	$0.06	$0.00	$0.05	—	—	2	26
Call · $80 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.593 UTC Last $709.42 Breakeven $789.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 14, 2026 Model this call Put · $80 Daily-bar session May 7, 2026 Quote as of 2026-09-16 13:30:30.074 UTC Last $0.06 Breakeven $79.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 14, 2026 Model this put
2	1	—	—	$690.30	$701.50	$354.90	$2.15	$0.00	$0.05	—	—	2	2
Call · $85 In the money Daily-bar session Jan 28, 2026 Quote as of 2026-09-16 19:59:59.998 UTC Last $354.90 Breakeven $439.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 14, 2026 Model this call Put · $85 Daily-bar session Sep 4, 2026 Quote as of 2026-09-16 13:43:40.379 UTC Last $2.15 Breakeven $82.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 14, 2026 Model this put
2	1	—	—	$685.00	$696.50	$771.30	$0.10	$0.00	$0.05	—	—	45	43
Call · $90 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-16 19:59:59.800 UTC Last $771.30 Breakeven $861.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 14, 2026 Model this call Put · $90 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 13:45:35.807 UTC Last $0.10 Breakeven $89.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 14, 2026 Model this put
14	1	—	—	$680.30	$691.50	$758.70	$1.74	$0.00	$4.70	—	—	3	35
Call · $95 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-16 19:59:59.639 UTC Last $758.70 Breakeven $853.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 14, 2026 Model this call Put · $95 Daily-bar session Aug 31, 2026 Quote as of 2026-09-16 19:59:59.669 UTC Last $1.74 Breakeven $93.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 14, 2026 Model this put
18	2	—	—	$675.30	$686.50	$679.60	$0.10	$0.00	$0.05	—	—	93	72
Call · $100 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.770 UTC Last $679.60 Breakeven $779.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 14, 2026 Model this call Put · $100 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 13:44:52.455 UTC Last $0.10 Breakeven $99.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 OI effective date Sep 14, 2026 Model this put
24	1	—	—	$670.30	$681.30	$662.68	$0.20	$0.00	$0.05	—	—	2	25
Call · $105 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:59.640 UTC Last $662.68 Breakeven $767.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 14, 2026 Model this call Put · $105 Daily-bar session Jul 17, 2026 Quote as of 2026-09-16 13:30:04.367 UTC Last $0.20 Breakeven $104.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 14, 2026 Model this put
10	1	—	—	$665.30	$676.20	$791.90	$0.08	$0.00	$0.05	—	—	50	8
Call · $110 In the money Daily-bar session Jul 14, 2026 Quote as of 2026-09-16 19:59:59.647 UTC Last $791.90 Breakeven $901.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 14, 2026 Model this call Put · $110 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 13:59:55.069 UTC Last $0.08 Breakeven $109.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 14, 2026 Model this put
1	1	—	—	$660.30	$671.50	$795.77	$0.08	$0.00	$0.05	—	—	30	11
Call · $115 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-16 19:59:59.891 UTC Last $795.77 Breakeven $910.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 14, 2026 Model this call Put · $115 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 15:01:34.142 UTC Last $0.08 Breakeven $114.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 14, 2026 Model this put
22	1	—	—	$655.30	$666.30	$594.58	$0.10	$0.00	$0.05	—	—	25	41
Call · $120 In the money Daily-bar session May 18, 2026 Quote as of 2026-09-16 19:59:59.648 UTC Last $594.58 Breakeven $714.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 14, 2026 Model this call Put · $120 Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 13:46:04.044 UTC Last $0.10 Breakeven $119.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 14, 2026 Model this put
25	1	—	—	$650.30	$661.30	$898.90	$1.89	$0.00	$4.70	—	—	3	11
Call · $125 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-16 19:59:59.649 UTC Last $898.90 Breakeven $1,023.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 14, 2026 Model this call Put · $125 Daily-bar session Mar 27, 2026 Quote as of 2026-09-16 19:59:59.597 UTC Last $1.89 Breakeven $123.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 14, 2026 Model this put
44	17	—	—	$645.00	$656.20	$669.00	$0.07	$0.00	$0.05	—	—	13	22
Call · $130 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-16 19:59:59.596 UTC Last $669.00 Breakeven $799.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 14, 2026 Model this call Put · $130 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 15:00:10.162 UTC Last $0.07 Breakeven $129.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 14, 2026 Model this put
5	1	—	—	$640.30	$651.60	$646.00	$0.10	$0.00	$0.05	—	—	25	39
Call · $135 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 19:59:59.651 UTC Last $646.00 Breakeven $781.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 14, 2026 Model this call Put · $135 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 13:44:27.763 UTC Last $0.10 Breakeven $134.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 14, 2026 Model this put
4	1	—	—	$635.30	$646.60	$813.20	$0.17	$0.00	$4.70	—	—	2	14
Call · $140 In the money Daily-bar session Jun 30, 2026 Quote as of 2026-09-16 19:59:59.753 UTC Last $813.20 Breakeven $953.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 14, 2026 Model this call Put · $140 Daily-bar session Jul 28, 2026 Quote as of 2026-09-16 19:59:59.662 UTC Last $0.17 Breakeven $139.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 14, 2026 Model this put
13	1	—	—	$630.30	$641.30	$713.70	$2.99	$0.00	$8.60	—	—	1	12
Call · $145 In the money Daily-bar session Jul 21, 2026 Quote as of 2026-09-16 19:59:59.666 UTC Last $713.70 Breakeven $858.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 14, 2026 Model this call Put · $145 Daily-bar session Mar 30, 2026 Quote as of 2026-09-16 19:59:59.418 UTC Last $2.99 Breakeven $142.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 14, 2026 Model this put
39	1	—	—	$625.30	$636.20	$645.87	$0.03	$0.00	$0.05	—	—	11	28
Call · $150 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.666 UTC Last $645.87 Breakeven $795.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 14, 2026 Model this call Put · $150 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 15:15:25.461 UTC Last $0.03 Breakeven $149.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 14, 2026 Model this put
1	1	—	—	$620.30	$631.60	$724.70	$3.07	$0.00	$8.60	—	—	1	5
Call · $155 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-16 19:59:59.667 UTC Last $724.70 Breakeven $879.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 14, 2026 Model this call Put · $155 Daily-bar session Mar 20, 2026 Quote as of 2026-09-16 19:59:59.856 UTC Last $3.07 Breakeven $151.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 14, 2026 Model this put
11	1	—	—	$615.30	$626.60	$690.00	$0.10	$0.00	$0.05	—	—	45	788
Call · $160 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-16 19:59:59.674 UTC Last $690.00 Breakeven $850.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 14, 2026 Model this call Put · $160 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 14:23:44.057 UTC Last $0.10 Breakeven $159.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 788 OI effective date Sep 14, 2026 Model this put
16	1	—	—	$610.30	$621.40	$694.15	$1.70	$0.00	$4.30	—	—	6	5
Call · $165 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-16 19:59:59.674 UTC Last $694.15 Breakeven $859.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 14, 2026 Model this call Put · $165 Daily-bar session Apr 23, 2026 Quote as of 2026-09-16 19:49:55.017 UTC Last $1.70 Breakeven $163.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 14, 2026 Model this put
18	1	—	—	$605.30	$616.60	$628.00	$0.10	$0.00	$0.10	—	—	5	97
Call · $170 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-16 19:59:59.674 UTC Last $628.00 Breakeven $798.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 14, 2026 Model this call Put · $170 Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 14:22:34.387 UTC Last $0.10 Breakeven $169.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 97 OI effective date Sep 14, 2026 Model this put
39	1	—	—	$600.30	$610.80	$678.90	$2.44	$0.00	$4.30	—	—	4	14
Call · $175 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-16 19:59:59.674 UTC Last $678.90 Breakeven $853.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 14, 2026 Model this call Put · $175 Daily-bar session May 11, 2026 Quote as of 2026-09-16 19:34:31.406 UTC Last $2.44 Breakeven $172.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 14, 2026 Model this put
15	4	—	—	$595.30	$606.60	$544.00	$0.10	$0.00	$0.35	—	—	30	73
Call · $180 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-16 19:59:59.675 UTC Last $544.00 Breakeven $724.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 14, 2026 Model this call Put · $180 Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 13:42:26.910 UTC Last $0.10 Breakeven $179.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 OI effective date Sep 14, 2026 Model this put
11	2	—	—	$590.30	$601.60	$186.90	$0.10	$0.00	$0.10	—	—	5	26
Call · $185 In the money Daily-bar session Mar 9, 2026 Quote as of 2026-09-16 19:59:59.675 UTC Last $186.90 Breakeven $371.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 14, 2026 Model this call Put · $185 Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 13:37:32.748 UTC Last $0.10 Breakeven $184.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 14, 2026 Model this put
149	1	—	—	$585.30	$596.60	$204.24	$0.10	$0.00	$4.30	—	—	1	38
Call · $190 In the money Daily-bar session Mar 10, 2026 Quote as of 2026-09-16 19:59:59.786 UTC Last $204.24 Breakeven $394.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 149 OI effective date Sep 14, 2026 Model this call Put · $190 Daily-bar session Aug 26, 2026 Quote as of 2026-09-16 19:59:43.047 UTC Last $0.10 Breakeven $189.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 14, 2026 Model this put
16	1	—	—	$580.00	$590.80	$588.60	$4.40	$0.00	$4.30	—	—	2	12
Call · $195 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-16 19:59:59.570 UTC Last $588.60 Breakeven $783.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 14, 2026 Model this call Put · $195 Daily-bar session Jul 7, 2026 Quote as of 2026-09-16 19:49:58.675 UTC Last $4.40 Breakeven $190.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 14, 2026 Model this put
16	1	—	—	$575.00	$585.90	$629.58	$0.09	$0.00	$0.05	—	—	10	45
Call · $200 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-16 19:59:57.527 UTC Last $629.58 Breakeven $829.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 14, 2026 Model this call Put · $200 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 13:56:02.534 UTC Last $0.09 Breakeven $199.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 14, 2026 Model this put
77	22	—	—	$565.00	$576.60	$807.53	$2.60	$0.00	$4.30	—	—	2	50
Call · $210 In the money Daily-bar session Jun 23, 2026 Quote as of 2026-09-16 19:59:58.627 UTC Last $807.53 Breakeven $1,017.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 OI effective date Sep 14, 2026 Model this call Put · $210 Daily-bar session Apr 27, 2026 Quote as of 2026-09-16 19:59:58.830 UTC Last $2.60 Breakeven $207.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 14, 2026 Model this put
30	2	—	—	$555.40	$566.60	$560.78	$0.03	$0.00	$0.05	—	—	5	109
Call · $220 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.570 UTC Last $560.78 Breakeven $780.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 14, 2026 Model this call Put · $220 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 13:54:37.072 UTC Last $0.03 Breakeven $219.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 109 OI effective date Sep 14, 2026 Model this put
309	1	—	—	$545.60	$556.60	$550.00	$0.10	$0.00	$0.05	—	—	60	135
Call · $230 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-16 19:59:34.952 UTC Last $550.00 Breakeven $780.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 309 OI effective date Sep 14, 2026 Model this call Put · $230 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 13:52:37.442 UTC Last $0.10 Breakeven $229.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 135 OI effective date Sep 14, 2026 Model this put
220	1	—	—	$535.60	$546.60	$655.00	$0.08	$0.00	$0.05	—	—	10	376
Call · $240 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-16 19:59:55.605 UTC Last $655.00 Breakeven $895.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 220 OI effective date Sep 14, 2026 Model this call Put · $240 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 13:52:37.470 UTC Last $0.08 Breakeven $239.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 376 OI effective date Sep 14, 2026 Model this put
111	1	—	—	$525.60	$536.60	$578.30	$0.04	$0.00	$0.05	—	—	118	374
Call · $250 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-16 19:59:55.600 UTC Last $578.30 Breakeven $828.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 OI effective date Sep 14, 2026 Model this call Put · $250 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 13:52:37.511 UTC Last $0.04 Breakeven $249.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 374 OI effective date Sep 14, 2026 Model this put
124	22	—	—	$515.70	$526.60	$550.54	$0.20	$0.00	$4.30	—	—	1	247
Call · $260 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-16 19:59:54.599 UTC Last $550.54 Breakeven $810.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 124 OI effective date Sep 14, 2026 Model this call Put · $260 Daily-bar session Aug 5, 2026 Quote as of 2026-09-16 19:50:06.196 UTC Last $0.20 Breakeven $259.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 247 OI effective date Sep 14, 2026 Model this put
217	1	—	—	$505.70	$516.60	$608.00	$0.08	$0.00	$4.30	—	—	5	28
Call · $270 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-16 19:59:37.364 UTC Last $608.00 Breakeven $878.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 217 OI effective date Sep 14, 2026 Model this call Put · $270 Daily-bar session Aug 24, 2026 Quote as of 2026-09-16 19:01:16.220 UTC Last $0.08 Breakeven $269.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 14, 2026 Model this put
143	1	—	—	$495.50	$506.10	$561.70	$0.10	$0.00	$0.05	—	—	64	264
Call · $280 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-16 19:59:59.317 UTC Last $561.70 Breakeven $841.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 143 OI effective date Sep 14, 2026 Model this call Put · $280 Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 14:51:10.762 UTC Last $0.10 Breakeven $279.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 264 OI effective date Sep 14, 2026 Model this put
65	1	—	—	$485.10	$496.60	$496.81	$0.01	$0.00	$4.30	—	—	1	136
Call · $290 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.593 UTC Last $496.81 Breakeven $786.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 14, 2026 Model this call Put · $290 Daily-bar session Sep 9, 2026 Quote as of 2026-09-16 19:49:55.017 UTC Last $0.01 Breakeven $289.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 136 OI effective date Sep 14, 2026 Model this put
186	2	—	—	$475.70	$486.60	$472.00	$0.38	$0.00	$8.60	—	—	1	328
Call · $300 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:58.891 UTC Last $472.00 Breakeven $772.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 186 OI effective date Sep 14, 2026 Model this call Put · $300 Daily-bar session Sep 1, 2026 Quote as of 2026-09-16 19:59:59.278 UTC Last $0.38 Breakeven $299.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 328 OI effective date Sep 14, 2026 Model this put
364	1	—	—	$465.70	$476.60	$492.20	$0.43	$0.00	$0.60	—	—	1	82
Call · $310 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-16 19:59:54.599 UTC Last $492.20 Breakeven $802.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 364 OI effective date Sep 14, 2026 Model this call Put · $310 Daily-bar session Aug 11, 2026 Quote as of 2026-09-16 19:59:57.865 UTC Last $0.43 Breakeven $309.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 82 OI effective date Sep 14, 2026 Model this put
86	1	—	—	$455.40	$466.60	$580.80	$1.39	$0.00	$8.60	—	—	3	136
Call · $320 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-16 19:59:59.647 UTC Last $580.80 Breakeven $900.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 OI effective date Sep 14, 2026 Model this call Put · $320 Daily-bar session Aug 3, 2026 Quote as of 2026-09-16 19:59:59.487 UTC Last $1.39 Breakeven $318.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 136 OI effective date Sep 14, 2026 Model this put
87	1	—	—	$445.10	$456.70	$483.00	$0.05	$0.00	$8.60	—	—	1	85
Call · $330 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-16 19:59:59.606 UTC Last $483.00 Breakeven $813.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 87 OI effective date Sep 14, 2026 Model this call Put · $330 Daily-bar session Aug 14, 2026 Quote as of 2026-09-16 19:59:59.346 UTC Last $0.05 Breakeven $329.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 OI effective date Sep 14, 2026 Model this put
94	1	—	—	$435.10	$446.70	$473.40	$0.38	$0.00	$8.60	—	—	1	96
Call · $340 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-16 19:59:59.597 UTC Last $473.40 Breakeven $813.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 94 OI effective date Sep 14, 2026 Model this call Put · $340 Daily-bar session Sep 3, 2026 Quote as of 2026-09-16 19:59:59.237 UTC Last $0.38 Breakeven $339.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 96 OI effective date Sep 14, 2026 Model this put
111	4	—	—	$425.50	$436.70	$415.00	$0.05	$0.00	$8.60	—	—	20	117
Call · $350 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:59.621 UTC Last $415.00 Breakeven $765.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 OI effective date Sep 14, 2026 Model this call Put · $350 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.999 UTC Last $0.05 Breakeven $349.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 117 OI effective date Sep 14, 2026 Model this put
104	10	—	—	$415.50	$426.70	$410.63	$0.07	$0.00	$0.45	—	—	16	108
Call · $360 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:56.658 UTC Last $410.63 Breakeven $770.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 104 OI effective date Sep 14, 2026 Model this call Put · $360 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:49:55.017 UTC Last $0.07 Breakeven $359.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 108 OI effective date Sep 14, 2026 Model this put
51	1	—	—	$405.40	$416.70	$458.30	$0.05	$0.00	$8.60	—	—	1	407
Call · $370 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-16 19:59:59.674 UTC Last $458.30 Breakeven $828.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 14, 2026 Model this call Put · $370 Daily-bar session Sep 10, 2026 Quote as of 2026-09-16 19:59:59.411 UTC Last $0.05 Breakeven $369.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 407 OI effective date Sep 14, 2026 Model this put
68	1	—	—	$395.20	$406.70	$524.57	$0.10	$0.00	$8.60	—	—	1	62
Call · $380 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-16 19:59:59.606 UTC Last $524.57 Breakeven $904.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 OI effective date Sep 14, 2026 Model this call Put · $380 Daily-bar session Aug 20, 2026 Quote as of 2026-09-16 19:59:59.277 UTC Last $0.10 Breakeven $379.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 14, 2026 Model this put
152	1	—	—	$385.50	$396.70	$392.00	$0.06	$0.00	$8.60	—	—	4	77
Call · $390 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 19:59:58.845 UTC Last $392.00 Breakeven $782.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 152 OI effective date Sep 14, 2026 Model this call Put · $390 Daily-bar session Sep 10, 2026 Quote as of 2026-09-16 19:59:59.338 UTC Last $0.06 Breakeven $389.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 OI effective date Sep 14, 2026 Model this put
74	1	—	—	$375.10	$386.10	$499.60	$0.05	$0.00	$8.60	—	—	25	99
Call · $400 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-16 19:59:57.531 UTC Last $499.60 Breakeven $899.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 OI effective date Sep 14, 2026 Model this call Put · $400 Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 19:59:59.420 UTC Last $0.05 Breakeven $399.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 99 OI effective date Sep 14, 2026 Model this put
330	1	—	—	$365.70	$376.70	$500.00	$0.08	$0.00	$0.05	—	—	9	182
Call · $410 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-16 19:59:57.687 UTC Last $500.00 Breakeven $910.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 330 OI effective date Sep 14, 2026 Model this call Put · $410 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 13:49:09.838 UTC Last $0.08 Breakeven $409.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 182 OI effective date Sep 14, 2026 Model this put
113	1	—	—	$355.70	$366.70	$405.80	$0.05	$0.00	$4.50	—	—	1	85
Call · $420 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-16 19:59:55.605 UTC Last $405.80 Breakeven $825.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 113 OI effective date Sep 14, 2026 Model this call Put · $420 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.900 UTC Last $0.05 Breakeven $419.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 OI effective date Sep 14, 2026 Model this put
134	2	—	—	$345.70	$356.40	$386.50	$1.19	$0.00	$4.70	—	—	15	91
Call · $430 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 19:59:57.320 UTC Last $386.50 Breakeven $816.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 134 OI effective date Sep 14, 2026 Model this call Put · $430 Daily-bar session Aug 10, 2026 Quote as of 2026-09-16 19:59:59.606 UTC Last $1.19 Breakeven $428.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 14, 2026 Model this put
40	1	—	—	$335.50	$346.70	$438.00	$0.15	$0.00	$4.50	—	—	1	108
Call · $440 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-16 19:59:59.783 UTC Last $438.00 Breakeven $878.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 14, 2026 Model this call Put · $440 Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 19:59:59.159 UTC Last $0.15 Breakeven $439.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 108 OI effective date Sep 14, 2026 Model this put
48	1	—	—	$325.50	$335.90	$378.71	$0.18	$0.00	$0.10	—	—	8	209
Call · $450 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-16 19:59:59.637 UTC Last $378.71 Breakeven $828.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 14, 2026 Model this call Put · $450 Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 19:20:36.536 UTC Last $0.18 Breakeven $449.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 209 OI effective date Sep 14, 2026 Model this put
64	1	—	—	$315.50	$326.50	$315.49	$0.14	$0.00	$0.10	—	—	4	527
Call · $460 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 19:59:59.637 UTC Last $315.49 Breakeven $775.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 OI effective date Sep 14, 2026 Model this call Put · $460 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.996 UTC Last $0.14 Breakeven $459.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 527 OI effective date Sep 14, 2026 Model this put
64	2	—	—	$305.30	$318.20	$349.80	$0.06	$0.00	$0.05	—	—	285	70
Call · $470 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-16 19:59:59.600 UTC Last $349.80 Breakeven $819.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 OI effective date Sep 14, 2026 Model this call Put · $470 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 17:59:39.539 UTC Last $0.06 Breakeven $469.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 OI effective date Sep 14, 2026 Model this put
110	4	—	—	$295.80	$306.70	$340.20	$0.50	$0.00	$8.60	—	—	1	380
Call · $480 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-16 19:59:59.854 UTC Last $340.20 Breakeven $820.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 110 OI effective date Sep 14, 2026 Model this call Put · $480 Daily-bar session Aug 24, 2026 Quote as of 2026-09-16 19:59:59.330 UTC Last $0.50 Breakeven $479.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 380 OI effective date Sep 14, 2026 Model this put
81	2	—	—	$285.30	$296.70	$330.30	$0.05	$0.00	$5.00	—	—	120	155
Call · $490 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-16 19:59:59.603 UTC Last $330.30 Breakeven $820.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 OI effective date Sep 14, 2026 Model this call Put · $490 Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:59.887 UTC Last $0.05 Breakeven $489.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 155 OI effective date Sep 14, 2026 Model this put
390	5	—	—	$275.80	$286.70	$284.85	$0.05	$0.00	$0.05	—	—	9	6k
Call · $500 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:58.112 UTC Last $284.85 Breakeven $784.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 390 OI effective date Sep 14, 2026 Model this call Put · $500 Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 13:48:31.765 UTC Last $0.05 Breakeven $499.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6k OI effective date Sep 14, 2026 Model this put
84	1	—	—	$265.30	$276.80	$331.04	$0.10	$0.00	$0.10	—	—	2	108
Call · $510 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-16 19:59:59.596 UTC Last $331.04 Breakeven $841.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 84 OI effective date Sep 14, 2026 Model this call Put · $510 Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 14:39:06.445 UTC Last $0.10 Breakeven $509.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 108 OI effective date Sep 14, 2026 Model this put
65	10	—	—	$255.50	$266.80	$273.62	$0.05	$0.00	$4.30	—	—	1	90
Call · $520 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:58.211 UTC Last $273.62 Breakeven $793.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 14, 2026 Model this call Put · $520 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.936 UTC Last $0.05 Breakeven $519.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Sep 14, 2026 Model this put
104	2	—	—	$245.60	$256.80	$285.78	$0.06	$0.00	$4.30	—	—	2	144
Call · $530 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 19:59:55.918 UTC Last $285.78 Breakeven $815.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 104 OI effective date Sep 14, 2026 Model this call Put · $530 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.936 UTC Last $0.06 Breakeven $529.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 144 OI effective date Sep 14, 2026 Model this put
110	1	—	—	$235.80	$246.80	$280.00	$0.74	$0.00	$4.30	—	—	1	1.9k
Call · $540 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-16 19:59:51.037 UTC Last $280.00 Breakeven $820.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 110 OI effective date Sep 14, 2026 Model this call Put · $540 Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:59.820 UTC Last $0.74 Breakeven $539.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.9k OI effective date Sep 14, 2026 Model this put
33	1	—	—	$225.20	$236.80	$355.26	$0.02	$0.00	$4.30	—	—	1	484
Call · $550 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-16 19:59:57.526 UTC Last $355.26 Breakeven $905.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 14, 2026 Model this call Put · $550 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.936 UTC Last $0.02 Breakeven $549.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 484 OI effective date Sep 14, 2026 Model this put
451	2	—	—	$215.80	$226.30	$223.70	$0.13	$0.00	$4.30	—	—	1	126
Call · $560 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:55.600 UTC Last $223.70 Breakeven $783.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 451 OI effective date Sep 14, 2026 Model this call Put · $560 Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 19:59:59.806 UTC Last $0.13 Breakeven $559.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 126 OI effective date Sep 14, 2026 Model this put
63	3	—	—	$205.80	$216.20	$220.50	$0.03	$0.00	$3.60	—	—	6	177
Call · $570 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:55.929 UTC Last $220.50 Breakeven $790.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 OI effective date Sep 14, 2026 Model this call Put · $570 Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 19:59:59.872 UTC Last $0.03 Breakeven $569.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 177 OI effective date Sep 14, 2026 Model this put
134	3	—	—	$195.80	$206.40	$207.55	$0.05	$0.00	$0.10	—	—	47	260
Call · $580 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:57.323 UTC Last $207.55 Breakeven $787.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 134 OI effective date Sep 14, 2026 Model this call Put · $580 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:22.334 UTC Last $0.05 Breakeven $579.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 260 OI effective date Sep 14, 2026 Model this put
48	1	—	—	$185.80	$196.40	$187.82	$0.05	$0.00	$0.25	—	—	6	273
Call · $590 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:34.892 UTC Last $187.82 Breakeven $777.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 14, 2026 Model this call Put · $590 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.937 UTC Last $0.05 Breakeven $589.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 273 OI effective date Sep 14, 2026 Model this put
829	2	—	—	$175.90	$186.40	$181.81	$0.06	$0.05	$0.15	—	—	45	699
Call · $600 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:56.381 UTC Last $181.81 Breakeven $781.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 829 OI effective date Sep 14, 2026 Model this call Put · $600 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:31.330 UTC Last $0.06 Breakeven $599.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 699 OI effective date Sep 14, 2026 Model this put
73	1	—	—	$165.90	$176.40	$219.60	$0.16	$0.00	$0.85	—	—	30	375
Call · $610 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-16 19:59:59.783 UTC Last $219.60 Breakeven $829.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 OI effective date Sep 14, 2026 Model this call Put · $610 Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:22.703 UTC Last $0.16 Breakeven $609.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 375 OI effective date Sep 14, 2026 Model this put
57	1	—	—	$155.70	$166.50	$180.60	$0.10	$0.00	$0.50	—	—	1	179
Call · $620 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-16 19:59:55.919 UTC Last $180.60 Breakeven $800.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 14, 2026 Model this call Put · $620 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.995 UTC Last $0.10 Breakeven $619.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 179 OI effective date Sep 14, 2026 Model this put
210	2	—	—	$145.70	$156.70	$159.00	$0.19	$0.00	$0.75	—	—	2	322
Call · $630 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.936 UTC Last $159.00 Breakeven $789.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 210 OI effective date Sep 14, 2026 Model this call Put · $630 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.999 UTC Last $0.19 Breakeven $629.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 322 OI effective date Sep 14, 2026 Model this put
46	1	—	—	$136.00	$146.80	$260.84	$0.24	$0.05	$0.25	—	—	11	154
Call · $640 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-16 19:59:59.896 UTC Last $260.84 Breakeven $900.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 14, 2026 Model this call Put · $640 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.937 UTC Last $0.24 Breakeven $639.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 154 OI effective date Sep 14, 2026 Model this put
172	3	—	—	$126.00	$136.50	$140.34	$0.15	$0.10	$0.35	—	—	27	904
Call · $650 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:44.879 UTC Last $140.34 Breakeven $790.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 172 OI effective date Sep 14, 2026 Model this call Put · $650 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.798 UTC Last $0.15 Breakeven $649.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 904 OI effective date Sep 14, 2026 Model this put
166	1	—	—	$116.10	$126.60	$249.92	$0.25	$0.00	$1.55	—	—	9	289
Call · $660 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-16 19:59:55.846 UTC Last $249.92 Breakeven $909.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 166 OI effective date Sep 14, 2026 Model this call Put · $660 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.782 UTC Last $0.25 Breakeven $659.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 289 OI effective date Sep 14, 2026 Model this put
168	14	—	—	$106.10	$116.70	$96.01	$0.43	$0.05	$0.45	—	—	13	272
Call · $670 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:55.233 UTC Last $96.01 Breakeven $766.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 168 OI effective date Sep 14, 2026 Model this call Put · $670 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.936 UTC Last $0.43 Breakeven $669.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 272 OI effective date Sep 14, 2026 Model this put
155	1	—	—	$96.10	$107.20	$98.79	$0.44	$0.30	$0.50	—	—	28	558
Call · $680 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 19:59:55.290 UTC Last $98.79 Breakeven $778.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 155 OI effective date Sep 14, 2026 Model this call Put · $680 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.801 UTC Last $0.44 Breakeven $679.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 558 OI effective date Sep 14, 2026 Model this put
23	1	—	—	$86.20	$97.20	$233.00	$0.75	$0.50	$0.80	-0.028	100.4%	68	464
Call · $690 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-16 19:59:59.666 UTC Last $233.00 Breakeven $923.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 14, 2026 Model this call Put · $690 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.852 UTC Last $0.75 Breakeven $689.25 Implied vol 100.4% Delta -0.028 ≈3% ITM Gamma 0.001 Theta -0.945 Vega 0.038 Open interest 464 OI effective date Sep 14, 2026 Model this put
—	—	—	—	$78.90	$89.90	—	$0.90	$0.60	$2.50	-0.054	111.1%	93	54
Call · $697.5 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:59.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $697.5 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.936 UTC Last $0.90 Breakeven $696.60 Implied vol 111.1% Delta -0.054 ≈5% ITM Gamma 0.002 Theta -1.792 Vega 0.065 Open interest 54 OI effective date Sep 14, 2026 Model this put
134	2	—	—	$77.90	$87.50	$94.22	$0.89	$0.55	$1.45	-0.041	99.2%	183	837
Call · $700 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:55.599 UTC Last $94.22 Breakeven $794.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 134 OI effective date Sep 14, 2026 Model this call Put · $700 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.774 UTC Last $0.89 Breakeven $699.11 Implied vol 99.2% Delta -0.041 ≈4% ITM Gamma 0.002 Theta -1.282 Vega 0.052 Open interest 837 OI effective date Sep 14, 2026 Model this put
—	—	—	—	$74.20	$85.10	—	$2.95	$0.00	$3.10	—	—	29	13
Call · $702.5 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:57.936 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $702.5 Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:59.095 UTC Last $2.95 Breakeven $699.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 14, 2026 Model this put
—	—	—	—	$71.70	$82.70	—	$1.19	$0.80	$4.10	—	—	7	66
Call · $705 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:59.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $705 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.959 UTC Last $1.19 Breakeven $703.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 OI effective date Sep 14, 2026 Model this put
1	1	—	—	$69.40	$80.30	$154.00	$1.74	$0.40	$2.55	-0.057	100.1%	1	29
Call · $707.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-16 19:59:41.262 UTC Last $154.00 Breakeven $861.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 14, 2026 Model this call Put · $707.5 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.269 UTC Last $1.74 Breakeven $705.76 Implied vol 100.1% Delta -0.057 ≈6% ITM Gamma 0.002 Theta -1.679 Vega 0.067 Open interest 29 OI effective date Sep 14, 2026 Model this put
113	5	—	—	$67.10	$77.70	$203.67	$1.45	$0.90	$2.15	-0.06	98.3%	16	437
Call · $710 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-16 19:59:55.348 UTC Last $203.67 Breakeven $913.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 113 OI effective date Sep 14, 2026 Model this call Put · $710 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.918 UTC Last $1.45 Breakeven $708.55 Implied vol 98.3% Delta -0.06 ≈6% ITM Gamma 0.002 Theta -1.707 Vega 0.07 Open interest 437 OI effective date Sep 14, 2026 Model this put
—	—	—	—	$64.70	$75.80	—	$5.51	$0.00	$3.30	—	—	22	31
Call · $712.5 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:57.937 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $712.5 Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:59.095 UTC Last $5.51 Breakeven $706.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 14, 2026 Model this put
—	—	—	—	$62.30	$73.50	—	$1.50	$0.35	$4.70	-0.086	105.5%	1	41
Call · $715 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:57.937 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $715 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.944 UTC Last $1.50 Breakeven $713.50 Implied vol 105.5% Delta -0.086 ≈9% ITM Gamma 0.003 Theta -2.422 Vega 0.092 Open interest 41 OI effective date Sep 14, 2026 Model this put
—	—	—	—	$59.60	$71.20	—	$1.79	$0.40	$6.10	-0.102	110.2%	6	16
Call · $717.5 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:58.845 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $717.5 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.102 UTC Last $1.79 Breakeven $715.71 Implied vol 110.2% Delta -0.102 ≈10% ITM Gamma 0.003 Theta -2.872 Vega 0.105 Open interest 16 OI effective date Sep 14, 2026 Model this put
127	146	—	—	$57.70	$68.40	$48.70	$2.45	$1.40	$2.50	-0.077	93.8%	32	731
Call · $720 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:59.752 UTC Last $48.70 Breakeven $768.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 127 OI effective date Sep 14, 2026 Model this call Put · $720 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:40.549 UTC Last $2.45 Breakeven $717.55 Implied vol 93.8% Delta -0.077 ≈8% ITM Gamma 0.003 Theta -1.973 Vega 0.085 Open interest 731 OI effective date Sep 14, 2026 Model this put
—	—	—	—	$55.20	$66.60	—	$2.17	$1.00	$3.40	-0.085	94%	6	41
Call · $722.5 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:54.391 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $722.5 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.919 UTC Last $2.17 Breakeven $720.33 Implied vol 94% Delta -0.085 ≈8% ITM Gamma 0.003 Theta -2.132 Vega 0.091 Open interest 41 OI effective date Sep 14, 2026 Model this put
—	10	—	—	$53.10	$63.80	$52.00	$0.10	$0.20	$4.30	-0.088	91.9%	23	161
Call · $725 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:57.934 UTC Last $52.00 Breakeven $777.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $725 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.944 UTC Last $0.10 Breakeven $724.90 Implied vol 91.9% Delta -0.088 ≈9% ITM Gamma 0.003 Theta -2.144 Vega 0.094 Open interest 161 OI effective date Sep 14, 2026 Model this put
—	125	—	—	$51.00	$61.60	$45.77	$2.49	$1.45	$3.90	-0.1	93.5%	6	16
Call · $727.5 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:57.865 UTC Last $45.77 Breakeven $773.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $727.5 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.996 UTC Last $2.49 Breakeven $725.01 Implied vol 93.5% Delta -0.1 ≈10% ITM Gamma 0.003 Theta -2.4 Vega 0.103 Open interest 16 OI effective date Sep 14, 2026 Model this put
37	5	—	—	$48.70	$59.40	$142.60	$2.55	$2.40	$4.40	-0.118	97.4%	13	208
Call · $730 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-16 19:59:58.259 UTC Last $142.60 Breakeven $872.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 14, 2026 Model this call Put · $730 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.774 UTC Last $2.55 Breakeven $727.45 Implied vol 97.4% Delta -0.118 ≈12% ITM Gamma 0.004 Theta -2.809 Vega 0.116 Open interest 208 OI effective date Sep 14, 2026 Model this put
—	5	—	—	$46.50	$57.30	$53.90	$2.93	$2.15	$4.50	-0.119	93.9%	20	33
Call · $732.5 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:56.079 UTC Last $53.90 Breakeven $786.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $732.5 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.919 UTC Last $2.93 Breakeven $729.57 Implied vol 93.9% Delta -0.119 ≈12% ITM Gamma 0.004 Theta -2.732 Vega 0.117 Open interest 33 OI effective date Sep 14, 2026 Model this put
5	1	—	—	$44.70	$55.00	$40.90	$3.47	$2.60	$4.50	-0.127	92.9%	11	69
Call · $735 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:57.935 UTC Last $40.90 Breakeven $775.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 14, 2026 Model this call Put · $735 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.995 UTC Last $3.47 Breakeven $731.53 Implied vol 92.9% Delta -0.127 ≈13% ITM Gamma 0.004 Theta -2.823 Vega 0.122 Open interest 69 OI effective date Sep 14, 2026 Model this put
—	—	—	—	$42.90	$52.90	—	$3.63	$2.60	$8.20	-0.162	103.7%	17	38
Call · $737.5 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:57.937 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $737.5 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.944 UTC Last $3.63 Breakeven $733.87 Implied vol 103.7% Delta -0.162 ≈16% ITM Gamma 0.004 Theta -3.721 Vega 0.144 Open interest 38 OI effective date Sep 14, 2026 Model this put
37	10	—	—	$40.10	$50.80	$43.32	$4.42	$4.00	$5.80	-0.159	97.1%	77	971
Call · $740 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:57.585 UTC Last $43.32 Breakeven $783.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 14, 2026 Model this call Put · $740 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.918 UTC Last $4.42 Breakeven $735.58 Implied vol 97.1% Delta -0.159 ≈16% ITM Gamma 0.004 Theta -3.431 Vega 0.142 Open interest 971 OI effective date Sep 14, 2026 Model this put
—	4	—	—	$38.50	$48.80	$48.00	$4.99	$2.65	$9.50	-0.181	101.8%	1	34
Call · $742.5 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.944 UTC Last $48.00 Breakeven $790.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $742.5 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.908 UTC Last $4.99 Breakeven $737.51 Implied vol 101.8% Delta -0.181 ≈18% ITM Gamma 0.004 Theta -3.914 Vega 0.154 Open interest 34 OI effective date Sep 14, 2026 Model this put
1	1	—	—	$36.80	$46.80	$54.50	$5.80	$4.40	$7.30	-0.182	97.1%	35	78
Call · $745 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.919 UTC Last $54.50 Breakeven $799.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 14, 2026 Model this call Put · $745 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.944 UTC Last $5.80 Breakeven $739.20 Implied vol 97.1% Delta -0.182 ≈18% ITM Gamma 0.005 Theta -3.753 Vega 0.155 Open interest 78 OI effective date Sep 14, 2026 Model this put
—	—	—	—	$34.30	$44.80	—	$5.37	$4.80	$8.60	-0.199	99.1%	13	21
Call · $747.5 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:57.934 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $747.5 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.944 UTC Last $5.37 Breakeven $742.13 Implied vol 99.1% Delta -0.199 ≈20% ITM Gamma 0.005 Theta -4.047 Vega 0.164 Open interest 21 OI effective date Sep 14, 2026 Model this put
103	23	—	—	$33.40	$42.90	$35.30	$6.90	$5.70	$9.20	-0.215	100.2%	798	897
Call · $750 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.935 UTC Last $35.30 Breakeven $785.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 103 OI effective date Sep 14, 2026 Model this call Put · $750 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.944 UTC Last $6.90 Breakeven $743.10 Implied vol 100.2% Delta -0.215 ≈21% ITM Gamma 0.005 Theta -4.272 Vega 0.171 Open interest 897 OI effective date Sep 14, 2026 Model this put
1	1	—	—	$28.80	$38.60	$45.00	$6.40	$6.40	$10.60	-0.239	99.1%	83	57
Call · $755 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.999 UTC Last $45.00 Breakeven $800.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 14, 2026 Model this call Put · $755 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.908 UTC Last $6.40 Breakeven $748.60 Implied vol 99.1% Delta -0.239 ≈24% ITM Gamma 0.005 Theta -4.492 Vega 0.182 Open interest 57 OI effective date Sep 14, 2026 Model this put
96	5	—	—	$27.60	$35.60	$28.00	$9.00	$7.90	$12.10	-0.269	99.7%	53	387
Call · $760 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.919 UTC Last $28.00 Breakeven $788.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 96 OI effective date Sep 14, 2026 Model this call Put · $760 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.918 UTC Last $9.00 Breakeven $751.00 Implied vol 99.7% Delta -0.269 ≈27% ITM Gamma 0.006 Theta -4.804 Vega 0.194 Open interest 387 OI effective date Sep 14, 2026 Model this put
—	46	—	—	$24.30	$30.90	$25.00	$12.30	$9.10	$11.50	-0.289	93.5%	31	92
Call · $765 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.944 UTC Last $25.00 Breakeven $790.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $765 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.919 UTC Last $12.30 Breakeven $752.70 Implied vol 93.5% Delta -0.289 ≈29% ITM Gamma 0.006 Theta -4.663 Vega 0.201 Open interest 92 OI effective date Sep 14, 2026 Model this put
244	91	47.6%	0.804	$23.30	$29.10	$24.60	$12.40	$11.50	$15.50	-0.332	100.8%	60	351
Call · $770 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.996 UTC Last $24.60 Breakeven $794.60 Implied vol 47.6% Delta 0.804 ≈80% ITM Gamma 0.01 Theta -1.996 Vega 0.162 Open interest 244 OI effective date Sep 14, 2026 Model this call Put · $770 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.918 UTC Last $12.40 Breakeven $757.60 Implied vol 100.8% Delta -0.332 ≈33% ITM Gamma 0.006 Theta -5.342 Vega 0.213 Open interest 351 OI effective date Sep 14, 2026 Model this put
17	68	46.7%	0.754	$18.30	$26.10	$19.47	$16.11	$13.20	$18.10	-0.366	102%	41	86
Call · $775 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.912 UTC Last $19.47 Breakeven $794.47 Implied vol 46.7% Delta 0.754 ≈75% ITM Gamma 0.012 Theta -2.223 Vega 0.185 Open interest 17 OI effective date Sep 14, 2026 Model this call Put · $775 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.999 UTC Last $16.11 Breakeven $758.89 Implied vol 102% Delta -0.366 ≈37% ITM Gamma 0.006 Theta -5.597 Vega 0.221 Open interest 86 OI effective date Sep 14, 2026 Model this put
609	335	50.8%	0.678	$15.70	$23.30	$16.90	$17.60	$15.30	$20.40	-0.398	102.7%	152	2.3k
Call · $780 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.995 UTC Last $16.90 Breakeven $796.90 Implied vol 50.8% Delta 0.678 ≈68% ITM Gamma 0.012 Theta -2.729 Vega 0.211 Open interest 609 OI effective date Sep 14, 2026 Model this call Put · $780 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.908 UTC Last $17.60 Breakeven $762.40 Implied vol 102.7% Delta -0.398 ≈40% ITM Gamma 0.006 Theta -5.779 Vega 0.227 Open interest 2.3k OI effective date Sep 14, 2026 Model this put
259	367	48.9%	0.619	$13.40	$18.40	$17.00	$22.70	$15.50	$23.10	-0.43	99.3%	86	128
Call · $785 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.908 UTC Last $17.00 Breakeven $802.00 Implied vol 48.9% Delta 0.619 ≈62% ITM Gamma 0.013 Theta -2.783 Vega 0.224 Open interest 259 OI effective date Sep 14, 2026 Model this call Put · $785 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.910 UTC Last $22.70 Breakeven $762.30 Implied vol 99.3% Delta -0.43 ≈43% ITM Gamma 0.007 Theta -5.686 Vega 0.231 Open interest 128 OI effective date Sep 14, 2026 Model this put
60	134	53.2%	0.548	$11.30	$16.80	$15.00	$23.90	$19.10	$25.90	-0.464	102.8%	33	222
Call · $790 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.908 UTC Last $15.00 Breakeven $805.00 Implied vol 53.2% Delta 0.548 ≈55% ITM Gamma 0.013 Theta -3.136 Vega 0.233 Open interest 60 OI effective date Sep 14, 2026 Model this call Put · $790 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.921 UTC Last $23.90 Breakeven $766.10 Implied vol 102.8% Delta -0.464 ≈46% ITM Gamma 0.007 Theta -5.954 Vega 0.233 Open interest 222 OI effective date Sep 14, 2026 Model this put
Underlying $792.95
9	26	54.3%	0.485	$9.30	$14.30	$11.55	$28.30	$22.70	$28.90	-0.496	106%	29	75
Call · $795 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.908 UTC Last $11.55 Breakeven $806.55 Implied vol 54.3% Delta 0.485 ≈48% ITM Gamma 0.013 Theta -3.213 Vega 0.234 Open interest 9 OI effective date Sep 14, 2026 Model this call Put · $795 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.908 UTC Last $28.30 Breakeven $766.70 Implied vol 106% Delta -0.496 ≈50% ITM Gamma 0.006 Theta -6.162 Vega 0.234 Open interest 75 OI effective date Sep 14, 2026 Model this put
3	11	58.3%	0.458	$8.50	$14.70	$10.00	$42.40	$23.40	$30.50	-0.513	105.2%	4	23
Call · $797.5 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.995 UTC Last $10.00 Breakeven $807.50 Implied vol 58.3% Delta 0.458 ≈46% ITM Gamma 0.012 Theta -3.429 Vega 0.233 Open interest 3 OI effective date Sep 14, 2026 Model this call Put · $797.5 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:59.918 UTC Last $42.40 Breakeven $755.10 Implied vol 105.2% Delta -0.513 ≈51% ITM Gamma 0.007 Theta -6.11 Vega 0.234 Open interest 23 OI effective date Sep 14, 2026 Model this put
344	309	59.6%	0.431	$9.50	$12.20	$10.50	$30.93	$24.60	$31.90	-0.529	104.9%	47	638
Call · $800 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.935 UTC Last $10.50 Breakeven $810.50 Implied vol 59.6% Delta 0.431 ≈43% ITM Gamma 0.011 Theta -3.474 Vega 0.231 Open interest 344 OI effective date Sep 14, 2026 Model this call Put · $800 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.937 UTC Last $30.93 Breakeven $769.07 Implied vol 104.9% Delta -0.529 ≈53% ITM Gamma 0.007 Theta -6.076 Vega 0.234 Open interest 638 OI effective date Sep 14, 2026 Model this put
17	36	59.4%	0.403	$6.90	$12.70	$8.83	$42.70	$28.10	$32.10	-0.544	106.7%	8	4
Call · $802.5 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.976 UTC Last $8.83 Breakeven $811.33 Implied vol 59.4% Delta 0.403 ≈40% ITM Gamma 0.011 Theta -3.408 Vega 0.227 Open interest 17 OI effective date Sep 14, 2026 Model this call Put · $802.5 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:59.919 UTC Last $42.70 Breakeven $759.80 Implied vol 106.7% Delta -0.544 ≈54% ITM Gamma 0.006 Theta -6.162 Vega 0.233 Open interest 4 OI effective date Sep 14, 2026 Model this put
106	12	57.5%	0.372	$6.60	$10.30	$8.05	$35.22	$28.50	$37.40	-0.554	112.7%	1	75
Call · $805 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.615 UTC Last $8.05 Breakeven $813.05 Implied vol 57.5% Delta 0.372 ≈37% ITM Gamma 0.011 Theta -3.222 Vega 0.222 Open interest 106 OI effective date Sep 14, 2026 Model this call Put · $805 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.944 UTC Last $35.22 Breakeven $769.78 Implied vol 112.7% Delta -0.554 ≈55% ITM Gamma 0.006 Theta -6.489 Vega 0.232 Open interest 75 OI effective date Sep 14, 2026 Model this put
2	13	59.4%	0.35	$5.90	$10.10	$8.90	$30.00	$30.40	$39.10	-0.568	114.1%	20	33
Call · $807.5 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.919 UTC Last $8.90 Breakeven $816.40 Implied vol 59.4% Delta 0.35 ≈35% ITM Gamma 0.011 Theta -3.255 Vega 0.217 Open interest 2 OI effective date Sep 14, 2026 Model this call Put · $807.5 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.016 UTC Last $30.00 Breakeven $777.50 Implied vol 114.1% Delta -0.568 ≈57% ITM Gamma 0.006 Theta -6.532 Vega 0.231 Open interest 33 OI effective date Sep 14, 2026 Model this put
115	491	61.3%	0.329	$4.80	$10.40	$6.70	$39.27	$31.20	$41.60	-0.582	114.7%	188	535
Call · $810 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.908 UTC Last $6.70 Breakeven $816.70 Implied vol 61.3% Delta 0.329 ≈33% ITM Gamma 0.01 Theta -3.282 Vega 0.212 Open interest 115 OI effective date Sep 14, 2026 Model this call Put · $810 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.995 UTC Last $39.27 Breakeven $770.73 Implied vol 114.7% Delta -0.582 ≈58% ITM Gamma 0.006 Theta -6.52 Vega 0.229 Open interest 535 OI effective date Sep 14, 2026 Model this put
5	13	60.8%	0.304	$4.90	$8.60	$7.39	$54.15	$34.20	$42.80	-0.593	117.1%	129	4
Call · $812.5 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.908 UTC Last $7.39 Breakeven $819.89 Implied vol 60.8% Delta 0.304 ≈30% ITM Gamma 0.01 Theta -3.145 Vega 0.205 Open interest 5 OI effective date Sep 14, 2026 Model this call Put · $812.5 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:59.995 UTC Last $54.15 Breakeven $758.35 Implied vol 117.1% Delta -0.593 ≈59% ITM Gamma 0.006 Theta -6.613 Vega 0.228 Open interest 4 OI effective date Sep 14, 2026 Model this put
46	21	60.5%	0.279	$4.40	$7.60	$7.21	$57.10	$35.00	$43.90	-0.61	114.3%	10	110
Call · $815 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.959 UTC Last $7.21 Breakeven $822.21 Implied vol 60.5% Delta 0.279 ≈28% ITM Gamma 0.01 Theta -3.009 Vega 0.197 Open interest 46 OI effective date Sep 14, 2026 Model this call Put · $815 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:59.768 UTC Last $57.10 Breakeven $757.90 Implied vol 114.3% Delta -0.61 ≈61% ITM Gamma 0.006 Theta -6.378 Vega 0.225 Open interest 110 OI effective date Sep 14, 2026 Model this put
14	7	65.9%	0.275	$3.50	$9.30	$5.72	$26.10	$37.00	$47.00	-0.619	118.4%	8	3
Call · $817.5 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.944 UTC Last $5.72 Breakeven $823.22 Implied vol 65.9% Delta 0.275 ≈28% ITM Gamma 0.009 Theta -3.251 Vega 0.196 Open interest 14 OI effective date Sep 14, 2026 Model this call Put · $817.5 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 19:59:55.640 UTC Last $26.10 Breakeven $791.40 Implied vol 118.4% Delta -0.619 ≈62% ITM Gamma 0.006 Theta -6.569 Vega 0.224 Open interest 3 OI effective date Sep 14, 2026 Model this put
149	329	63.6%	0.247	$3.70	$7.00	$4.84	$38.37	$39.00	$49.10	-0.629	120.3%	112	377
Call · $820 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.908 UTC Last $4.84 Breakeven $824.84 Implied vol 63.6% Delta 0.247 ≈25% ITM Gamma 0.009 Theta -2.966 Vega 0.185 Open interest 149 OI effective date Sep 14, 2026 Model this call Put · $820 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.944 UTC Last $38.37 Breakeven $781.63 Implied vol 120.3% Delta -0.629 ≈63% ITM Gamma 0.005 Theta -6.61 Vega 0.222 Open interest 377 OI effective date Sep 14, 2026 Model this put
258	97	63.7%	0.208	$3.10	$5.50	$4.07	$51.68	$43.10	$53.80	-0.648	125%	12	194
Call · $825 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.839 UTC Last $4.07 Breakeven $829.07 Implied vol 63.7% Delta 0.208 ≈21% ITM Gamma 0.008 Theta -2.698 Vega 0.168 Open interest 258 OI effective date Sep 14, 2026 Model this call Put · $825 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.270 UTC Last $51.68 Breakeven $773.32 Implied vol 125% Delta -0.648 ≈65% ITM Gamma 0.005 Theta -6.749 Vega 0.218 Open interest 194 OI effective date Sep 14, 2026 Model this put
7	9	63.8%	0.191	$2.20	$5.50	$5.29	—	$45.30	$56.40	-0.655	128.2%	—	—
Call · $827.5 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.908 UTC Last $5.29 Breakeven $832.79 Implied vol 63.8% Delta 0.191 ≈19% ITM Gamma 0.007 Theta -2.562 Vega 0.16 Open interest 7 OI effective date Sep 14, 2026 Model this call Put · $827.5 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:57.065 UTC Last — Breakeven — Implied vol 128.2% Delta -0.655 ≈66% ITM Gamma 0.005 Theta -6.866 Vega 0.216 Open interest — OI effective date — Model this put
243	38	69.2%	0.195	$2.85	$5.70	$3.56	$52.80	$47.80	$58.10	-0.665	129.9%	7	201
Call · $830 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.944 UTC Last $3.56 Breakeven $833.56 Implied vol 69.2% Delta 0.195 ≈19% ITM Gamma 0.007 Theta -2.813 Vega 0.162 Open interest 243 OI effective date Sep 14, 2026 Model this call Put · $830 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.950 UTC Last $52.80 Breakeven $777.20 Implied vol 129.9% Delta -0.665 ≈66% ITM Gamma 0.005 Theta -6.885 Vega 0.214 Open interest 201 OI effective date Sep 14, 2026 Model this put
28	2	67%	0.17	$2.00	$5.00	$5.40	—	$49.60	$60.30	-0.674	131%	—	—
Call · $832.5 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.910 UTC Last $5.40 Breakeven $837.90 Implied vol 67% Delta 0.17 ≈17% ITM Gamma 0.006 Theta -2.504 Vega 0.149 Open interest 28 OI effective date Sep 14, 2026 Model this call Put · $832.5 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:58.259 UTC Last — Breakeven — Implied vol 131% Delta -0.674 ≈67% ITM Gamma 0.005 Theta -6.863 Vega 0.212 Open interest — OI effective date — Model this put
112	37	77%	0.191	$2.05	$7.20	$2.55	$50.79	$51.60	$62.50	-0.683	132.5%	2	83
Call · $835 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.908 UTC Last $2.55 Breakeven $837.55 Implied vol 77% Delta 0.191 ≈19% ITM Gamma 0.006 Theta -3.088 Vega 0.16 Open interest 112 OI effective date Sep 14, 2026 Model this call Put · $835 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:58.259 UTC Last $50.79 Breakeven $784.21 Implied vol 132.5% Delta -0.683 ≈68% ITM Gamma 0.005 Theta -6.864 Vega 0.209 Open interest 83 OI effective date Sep 14, 2026 Model this put
3	7	64.8%	0.133	$1.30	$3.70	$2.58	$36.80	$54.00	$64.70	-0.69	134.9%	2	1
Call · $837.5 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.910 UTC Last $2.58 Breakeven $840.08 Implied vol 64.8% Delta 0.133 ≈13% ITM Gamma 0.006 Theta -2.057 Vega 0.126 Open interest 3 OI effective date Sep 14, 2026 Model this call Put · $837.5 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 19:59:57.994 UTC Last $36.80 Breakeven $800.70 Implied vol 134.9% Delta -0.69 ≈69% ITM Gamma 0.005 Theta -6.921 Vega 0.207 Open interest 1 OI effective date Sep 14, 2026 Model this put
261	94	75.8%	0.16	$2.00	$5.30	$3.64	$58.05	$56.20	$67.00	-0.697	137%	10	264
Call · $840 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.944 UTC Last $3.64 Breakeven $843.64 Implied vol 75.8% Delta 0.16 ≈16% ITM Gamma 0.006 Theta -2.719 Vega 0.143 Open interest 261 OI effective date Sep 14, 2026 Model this call Put · $840 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.270 UTC Last $58.05 Breakeven $781.95 Implied vol 137% Delta -0.697 ≈70% ITM Gamma 0.004 Theta -6.956 Vega 0.205 Open interest 264 OI effective date Sep 14, 2026 Model this put
4	22	73.4%	0.139	$0.65	$5.30	$3.50	—	$58.60	$69.30	-0.703	139.5%	—	—
Call · $842.5 Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:59.096 UTC Last $3.50 Breakeven $846.00 Implied vol 73.4% Delta 0.139 ≈14% ITM Gamma 0.005 Theta -2.397 Vega 0.13 Open interest 4 OI effective date Sep 14, 2026 Model this call Put · $842.5 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:41.452 UTC Last — Breakeven — Implied vol 139.5% Delta -0.703 ≈70% ITM Gamma 0.004 Theta -7.019 Vega 0.203 Open interest — OI effective date — Model this put
78	1	69.2%	0.113	$1.15	$3.20	$4.80	$56.33	$60.80	$71.50	-0.71	141.2%	1	105
Call · $845 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.944 UTC Last $4.80 Breakeven $849.80 Implied vol 69.2% Delta 0.113 ≈11% ITM Gamma 0.005 Theta -1.952 Vega 0.112 Open interest 78 OI effective date Sep 14, 2026 Model this call Put · $845 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.776 UTC Last $56.33 Breakeven $788.67 Implied vol 141.2% Delta -0.71 ≈71% ITM Gamma 0.004 Theta -7.026 Vega 0.201 Open interest 105 OI effective date Sep 14, 2026 Model this put
2.1k	1.9k	68.6%	0.09	$0.90	$2.40	$1.50	$71.56	$65.30	$76.20	-0.722	145.5%	8	363
Call · $850 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.863 UTC Last $1.50 Breakeven $851.50 Implied vol 68.6% Delta 0.09 ≈9% ITM Gamma 0.004 Theta -1.644 Vega 0.096 Open interest 2.1k OI effective date Sep 14, 2026 Model this call Put · $850 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.869 UTC Last $71.56 Breakeven $778.44 Implied vol 145.5% Delta -0.722 ≈72% ITM Gamma 0.004 Theta -7.091 Vega 0.197 Open interest 363 OI effective date Sep 14, 2026 Model this put
81	12	68.2%	0.072	$0.65	$1.85	$1.40	$68.90	$70.00	$80.90	-0.733	150%	2	51
Call · $855 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.029 UTC Last $1.40 Breakeven $856.40 Implied vol 68.2% Delta 0.072 ≈7% ITM Gamma 0.003 Theta -1.374 Vega 0.08 Open interest 81 OI effective date Sep 14, 2026 Model this call Put · $855 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:57.937 UTC Last $68.90 Breakeven $786.10 Implied vol 150% Delta -0.733 ≈73% ITM Gamma 0.004 Theta -7.174 Vega 0.193 Open interest 51 OI effective date Sep 14, 2026 Model this put
228	79	73.2%	0.071	$0.55	$2.10	$1.22	$73.32	$74.90	$85.60	-0.742	154.9%	12	983
Call · $860 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.944 UTC Last $1.22 Breakeven $861.22 Implied vol 73.2% Delta 0.071 ≈7% ITM Gamma 0.003 Theta -1.464 Vega 0.08 Open interest 228 OI effective date Sep 14, 2026 Model this call Put · $860 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:55.929 UTC Last $73.32 Breakeven $786.68 Implied vol 154.9% Delta -0.742 ≈74% ITM Gamma 0.004 Theta -7.279 Vega 0.19 Open interest 983 OI effective date Sep 14, 2026 Model this put
133	20	73%	0.057	$0.35	$1.70	$1.01	$90.30	$79.60	$90.60	-0.75	159.9%	5	15
Call · $865 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.853 UTC Last $1.01 Breakeven $866.01 Implied vol 73% Delta 0.057 ≈6% ITM Gamma 0.003 Theta -1.233 Vega 0.067 Open interest 133 OI effective date Sep 14, 2026 Model this call Put · $865 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:57.865 UTC Last $90.30 Breakeven $774.70 Implied vol 159.9% Delta -0.75 ≈75% ITM Gamma 0.003 Theta -7.391 Vega 0.187 Open interest 15 OI effective date Sep 14, 2026 Model this put
184	24	84.9%	0.075	$0.30	$2.95	$0.80	$81.28	$84.50	$95.50	-0.757	165.1%	4	300
Call · $870 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.944 UTC Last $0.80 Breakeven $870.80 Implied vol 84.9% Delta 0.075 ≈7% ITM Gamma 0.003 Theta -1.764 Vega 0.083 Open interest 184 OI effective date Sep 14, 2026 Model this call Put · $870 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:55.635 UTC Last $81.28 Breakeven $788.72 Implied vol 165.1% Delta -0.757 ≈76% ITM Gamma 0.003 Theta -7.512 Vega 0.184 Open interest 300 OI effective date Sep 14, 2026 Model this put
106	115	77.1%	0.045	$0.50	$1.15	$0.59	$108.26	$89.20	$100.30	—	—	2	26
Call · $875 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.935 UTC Last $0.59 Breakeven $875.59 Implied vol 77.1% Delta 0.045 ≈5% ITM Gamma 0.002 Theta -1.081 Vega 0.056 Open interest 106 OI effective date Sep 14, 2026 Model this call Put · $875 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:41.262 UTC Last $108.26 Breakeven $766.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 14, 2026 Model this put
216	22	75%	0.033	$0.05	$1.05	$0.50	$94.00	$94.50	$105.20	-0.769	175.3%	3	197
Call · $880 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.768 UTC Last $0.50 Breakeven $880.50 Implied vol 75% Delta 0.033 ≈3% ITM Gamma 0.002 Theta -0.803 Vega 0.043 Open interest 216 OI effective date Sep 14, 2026 Model this call Put · $880 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.918 UTC Last $94.00 Breakeven $786.00 Implied vol 175.3% Delta -0.769 ≈77% ITM Gamma 0.003 Theta -7.751 Vega 0.179 Open interest 197 OI effective date Sep 14, 2026 Model this put
49	2	—	—	$0.00	$0.80	$1.19	$83.00	$99.00	$110.00	—	—	1	33
Call · $885 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:52:42.129 UTC Last $1.19 Breakeven $886.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 OI effective date Sep 14, 2026 Model this call Put · $885 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 19:59:41.255 UTC Last $83.00 Breakeven $802.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 14, 2026 Model this put
156	37	—	—	$0.00	$1.55	$0.40	$102.30	$104.00	$115.00	—	—	4	91
Call · $890 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.944 UTC Last $0.40 Breakeven $890.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 156 OI effective date Sep 14, 2026 Model this call Put · $890 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:46.453 UTC Last $102.30 Breakeven $787.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 14, 2026 Model this put
137	35	—	—	$0.00	$1.05	$0.60	$88.60	$108.90	$119.90	—	—	1	78
Call · $895 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:22.332 UTC Last $0.60 Breakeven $895.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 137 OI effective date Sep 14, 2026 Model this call Put · $895 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 19:59:41.255 UTC Last $88.60 Breakeven $806.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 OI effective date Sep 14, 2026 Model this put
1.1k	288	83.8%	0.022	$0.20	$0.60	$0.41	$112.29	$114.00	$124.90	—	—	22	336
Call · $900 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:49.413 UTC Last $0.41 Breakeven $900.41 Implied vol 83.8% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.655 Vega 0.031 Open interest 1.1k OI effective date Sep 14, 2026 Model this call Put · $900 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.935 UTC Last $112.29 Breakeven $787.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 336 OI effective date Sep 14, 2026 Model this put
125	2	—	—	$0.00	$3.10	$0.53	$63.86	$118.80	$129.80	—	—	1	2
Call · $905 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.770 UTC Last $0.53 Breakeven $905.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 125 OI effective date Sep 14, 2026 Model this call Put · $905 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-16 19:59:41.255 UTC Last $63.86 Breakeven $841.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 14, 2026 Model this put
235	34	—	—	$0.00	$0.60	$0.30	$143.08	$123.80	$134.80	—	—	2	105
Call · $910 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:58.490 UTC Last $0.30 Breakeven $910.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 235 OI effective date Sep 14, 2026 Model this call Put · $910 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:57.353 UTC Last $143.08 Breakeven $766.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 105 OI effective date Sep 14, 2026 Model this put
19	3	—	—	$0.00	$0.75	$0.40	$69.50	$129.20	$139.80	—	—	1	1
Call · $915 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:30.516 UTC Last $0.40 Breakeven $915.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 14, 2026 Model this call Put · $915 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-16 19:59:57.861 UTC Last $69.50 Breakeven $845.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 14, 2026 Model this put
419	23	—	—	$0.00	$0.80	$0.19	$131.85	$133.60	$145.00	—	—	5	53
Call · $920 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.774 UTC Last $0.19 Breakeven $920.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 419 OI effective date Sep 14, 2026 Model this call Put · $920 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:57.085 UTC Last $131.85 Breakeven $788.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 14, 2026 Model this put
21	154	—	—	$0.00	$0.40	$0.16	$100.84	$139.00	$149.80	—	—	6	6
Call · $925 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.936 UTC Last $0.16 Breakeven $925.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 14, 2026 Model this call Put · $925 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-16 19:59:59.797 UTC Last $100.84 Breakeven $824.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 14, 2026 Model this put
201	172	—	—	$0.00	$0.35	$0.15	$157.50	$143.50	$154.80	—	—	2	41
Call · $930 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:06.131 UTC Last $0.15 Breakeven $930.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 201 OI effective date Sep 14, 2026 Model this call Put · $930 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:59.572 UTC Last $157.50 Breakeven $772.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 14, 2026 Model this put
10	2	—	—	$0.00	$4.40	$2.50	—	$148.70	$159.70	—	—	—	—
Call · $935 Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 19:59:59.271 UTC Last $2.50 Breakeven $937.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 14, 2026 Model this call Put · $935 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:36.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
429	4	—	—	$0.00	$1.55	$0.35	$154.38	$153.70	$164.70	—	—	3	42
Call · $940 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:15.537 UTC Last $0.35 Breakeven $940.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 429 OI effective date Sep 14, 2026 Model this call Put · $940 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:57.861 UTC Last $154.38 Breakeven $785.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 14, 2026 Model this put
19	26	—	—	$0.00	$1.20	$1.50	$156.17	$158.70	$169.70	—	—	1	1
Call · $945 Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 19:59:22.703 UTC Last $1.50 Breakeven $946.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 14, 2026 Model this call Put · $945 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:34.794 UTC Last $156.17 Breakeven $788.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 14, 2026 Model this put
377	148	—	—	$0.05	$0.25	$0.14	$136.12	$163.70	$174.70	—	—	1	80
Call · $950 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.787 UTC Last $0.14 Breakeven $950.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 377 OI effective date Sep 14, 2026 Model this call Put · $950 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 19:59:41.255 UTC Last $136.12 Breakeven $813.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 OI effective date Sep 14, 2026 Model this put
43	57	—	—	$0.00	$0.65	$0.24	—	$168.70	$179.70	—	—	—	—
Call · $955 Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:41.262 UTC Last $0.24 Breakeven $955.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 14, 2026 Model this call Put · $955 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:34.434 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
183	40	—	—	$0.10	$0.25	$0.15	$95.90	$173.70	$184.70	—	—	1	153
Call · $960 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:41.021 UTC Last $0.15 Breakeven $960.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 183 OI effective date Sep 14, 2026 Model this call Put · $960 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-16 19:59:57.093 UTC Last $95.90 Breakeven $864.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 153 OI effective date Sep 14, 2026 Model this put
53	1	—	—	$0.00	$2.10	$0.25	—	$178.50	$189.70	—	—	—	—
Call · $965 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.807 UTC Last $0.25 Breakeven $965.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 14, 2026 Model this call Put · $965 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:34.696 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
151	36	—	—	$0.05	$0.20	$0.12	$133.35	$183.70	$194.80	—	—	2	101
Call · $970 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.757 UTC Last $0.12 Breakeven $970.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 151 OI effective date Sep 14, 2026 Model this call Put · $970 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-16 19:59:59.609 UTC Last $133.35 Breakeven $836.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 OI effective date Sep 14, 2026 Model this put
12	12	—	—	$0.00	$2.20	$1.61	—	$188.50	$199.70	—	—	—	—
Call · $975 Daily-bar session Sep 11, 2026 Quote as of 2026-09-16 19:59:41.347 UTC Last $1.61 Breakeven $976.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 14, 2026 Model this call Put · $975 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:34.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
389	29	—	—	$0.00	$0.20	$0.10	$194.69	$194.40	$204.70	—	—	3	32
Call · $980 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.824 UTC Last $0.10 Breakeven $980.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 389 OI effective date Sep 14, 2026 Model this call Put · $980 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:55.929 UTC Last $194.69 Breakeven $785.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 14, 2026 Model this put
30	1	—	—	$0.00	$0.15	$0.13	—	$199.30	$209.70	—	—	—	—
Call · $985 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:50:00.063 UTC Last $0.13 Breakeven $985.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 14, 2026 Model this call Put · $985 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:55.929 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
119	1	—	—	$0.00	$3.50	$0.58	$200.15	$203.70	$214.70	—	—	4	89
Call · $990 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.014 UTC Last $0.58 Breakeven $990.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 119 OI effective date Sep 14, 2026 Model this call Put · $990 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:41.268 UTC Last $200.15 Breakeven $789.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 89 OI effective date Sep 14, 2026 Model this put
15	4	—	—	$0.00	$3.70	$0.11	—	$209.10	$219.70	—	—	—	—
Call · $995 Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:57.676 UTC Last $0.11 Breakeven $995.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 14, 2026 Model this call Put · $995 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:59.741 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
767	56	—	—	$0.05	$0.15	$0.05	$225.10	$214.30	$224.70	—	—	58	225
Call · $1000 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.914 UTC Last $0.05 Breakeven $1,000.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 767 OI effective date Sep 14, 2026 Model this call Put · $1000 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:55.929 UTC Last $225.10 Breakeven $774.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 225 OI effective date Sep 14, 2026 Model this put
13	23	—	—	$0.00	$4.30	$2.37	—	$219.30	$229.70	—	—	—	—
Call · $1005 Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 19:59:59.835 UTC Last $2.37 Breakeven $1,007.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 14, 2026 Model this call Put · $1005 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:55.929 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
159	48	—	—	$0.00	$0.15	$0.10	$210.40	$224.30	$234.80	—	—	1	23
Call · $1010 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 17:59:26.301 UTC Last $0.10 Breakeven $1,010.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 159 OI effective date Sep 14, 2026 Model this call Put · $1010 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-16 19:59:55.929 UTC Last $210.40 Breakeven $799.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 14, 2026 Model this put
42	41	—	—	$0.00	$4.30	$0.68	—	$229.30	$239.70	—	—	—	—
Call · $1015 Daily-bar session Sep 11, 2026 Quote as of 2026-09-16 19:59:59.785 UTC Last $0.68 Breakeven $1,015.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 14, 2026 Model this call Put · $1015 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:55.929 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
458	18	—	—	$0.00	$0.20	$0.05	$150.00	$234.20	$244.70	—	—	1	6
Call · $1020 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.995 UTC Last $0.05 Breakeven $1,020.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 458 OI effective date Sep 14, 2026 Model this call Put · $1020 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-16 19:59:22.696 UTC Last $150.00 Breakeven $870.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 14, 2026 Model this put
2	1	—	—	$0.00	$3.70	$0.67	—	$239.30	$249.70	—	—	—	—
Call · $1025 Daily-bar session Sep 11, 2026 Quote as of 2026-09-16 19:59:59.272 UTC Last $0.67 Breakeven $1,025.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 14, 2026 Model this call Put · $1025 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:55.929 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
384	167	—	—	$0.00	$0.20	$0.12	$248.00	$244.20	$254.70	—	—	2	23
Call · $1030 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.995 UTC Last $0.12 Breakeven $1,030.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 384 OI effective date Sep 14, 2026 Model this call Put · $1030 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-16 19:59:55.929 UTC Last $248.00 Breakeven $782.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 14, 2026 Model this put
185	169	—	—	$0.05	$0.20	$0.18	—	$249.20	$259.70	—	—	—	—
Call · $1035 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.996 UTC Last $0.18 Breakeven $1,035.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 185 OI effective date Sep 14, 2026 Model this call Put · $1035 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:55.929 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
618	26	—	—	$0.00	$0.15	$0.05	$272.00	$254.20	$264.70	—	—	1	1
Call · $1040 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:49:59.650 UTC Last $0.05 Breakeven $1,040.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 618 OI effective date Sep 14, 2026 Model this call Put · $1040 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-16 19:59:55.929 UTC Last $272.00 Breakeven $768.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 14, 2026 Model this put
79	9	—	—	$0.00	$2.60	$0.12	$257.03	$259.20	$269.70	—	—	2	—
Call · $1045 Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:50.361 UTC Last $0.12 Breakeven $1,045.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 79 OI effective date Sep 14, 2026 Model this call Put · $1045 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 19:59:22.696 UTC Last $257.03 Breakeven $787.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
300	19	—	—	$0.00	$0.20	$0.05	$257.50	$264.20	$274.70	—	—	3	3
Call · $1050 Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 13:56:55.377 UTC Last $0.05 Breakeven $1,050.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 300 OI effective date Sep 14, 2026 Model this call Put · $1050 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 19:59:22.696 UTC Last $257.50 Breakeven $792.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 14, 2026 Model this put
2	2	—	—	$0.00	$3.90	$0.70	—	$269.20	$279.70	—	—	—	—
Call · $1055 Daily-bar session Sep 11, 2026 Quote as of 2026-09-16 19:59:59.771 UTC Last $0.70 Breakeven $1,055.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 14, 2026 Model this call Put · $1055 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:22.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
354	2	—	—	$0.00	$4.50	$0.58	$223.14	$274.20	$284.70	—	—	2	10
Call · $1060 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.675 UTC Last $0.58 Breakeven $1,060.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 354 OI effective date Sep 14, 2026 Model this call Put · $1060 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-16 19:59:55.565 UTC Last $223.14 Breakeven $836.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 14, 2026 Model this put
—	—	—	—	$0.00	$4.30	—	—	$278.90	$289.70	—	—	—	—
Call · $1065 Daily-bar session Unknown Quote as of 2026-09-16 19:59:59.281 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1065 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:22.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
91	3	—	—	$0.00	$4.30	$0.42	$291.10	$283.90	$294.70	—	—	1	3
Call · $1070 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.232 UTC Last $0.42 Breakeven $1,070.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 14, 2026 Model this call Put · $1070 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:22.696 UTC Last $291.10 Breakeven $778.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 14, 2026 Model this put
13	10	—	—	$0.00	$4.30	$0.05	—	$289.20	$299.70	—	—	—	—
Call · $1075 Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 19:59:59.191 UTC Last $0.05 Breakeven $1,075.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 14, 2026 Model this call Put · $1075 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:36.907 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
140	1	—	—	$0.00	$4.30	$0.11	$212.00	$293.50	$304.80	—	—	1	—
Call · $1080 Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:59.302 UTC Last $0.11 Breakeven $1,080.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 140 OI effective date Sep 14, 2026 Model this call Put · $1080 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-16 19:59:59.676 UTC Last $212.00 Breakeven $868.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$8.60	—	—	$298.50	$309.80	—	—	—	—
Call · $1085 Daily-bar session Unknown Quote as of 2026-09-16 19:59:59.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1085 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:59.666 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
45	5	—	—	$0.00	$4.30	$0.03	$282.00	$303.70	$314.70	—	—	1	33
Call · $1090 Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 19:59:59.180 UTC Last $0.03 Breakeven $1,090.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 14, 2026 Model this call Put · $1090 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-16 19:59:41.255 UTC Last $282.00 Breakeven $808.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 14, 2026 Model this put
—	—	—	—	$0.00	$4.30	—	—	$308.50	$319.70	—	—	—	—
Call · $1095 Daily-bar session Unknown Quote as of 2026-09-16 19:59:59.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1095 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:34.196 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
421	1	—	—	$0.00	$4.30	$2.14	$228.00	$313.70	$324.70	—	—	1	6
Call · $1100 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.268 UTC Last $2.14 Breakeven $1,102.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 421 OI effective date Sep 14, 2026 Model this call Put · $1100 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-16 19:59:34.783 UTC Last $228.00 Breakeven $872.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 14, 2026 Model this put
—	—	—	—	$0.00	$4.30	—	—	$319.20	$329.70	—	—	—	—
Call · $1105 Daily-bar session Unknown Quote as of 2026-09-16 19:59:59.199 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1105 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:22.696 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
107	14	—	—	$0.00	$3.20	$3.20	$280.60	$324.20	$334.70	—	—	5	1
Call · $1110 Daily-bar session Sep 9, 2026 Quote as of 2026-09-16 19:59:45.201 UTC Last $3.20 Breakeven $1,113.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 107 OI effective date Sep 14, 2026 Model this call Put · $1110 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-16 19:59:22.697 UTC Last $280.60 Breakeven $829.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 14, 2026 Model this put
—	—	—	—	$0.00	$4.50	—	—	$328.50	$339.70	—	—	—	—
Call · $1115 Daily-bar session Unknown Quote as of 2026-09-16 19:59:59.589 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1115 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:59.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
134	8	—	—	$0.00	$4.30	$0.09	$314.00	$333.50	$344.80	—	—	10	—
Call · $1120 Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:59.207 UTC Last $0.09 Breakeven $1,120.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 134 OI effective date Sep 14, 2026 Model this call Put · $1120 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-16 19:59:59.666 UTC Last $314.00 Breakeven $806.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.30	—	—	$339.20	$349.70	—	—	—	—
Call · $1125 Daily-bar session Unknown Quote as of 2026-09-16 19:59:59.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1125 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:22.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
60	1	—	—	$0.00	$4.30	$0.05	$299.80	$344.20	$354.70	—	—	5	—
Call · $1130 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.918 UTC Last $0.05 Breakeven $1,130.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 14, 2026 Model this call Put · $1130 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-16 19:59:55.566 UTC Last $299.80 Breakeven $830.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.30	—	—	$349.20	$359.70	—	—	—	—
Call · $1135 Daily-bar session Unknown Quote as of 2026-09-16 19:59:59.134 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1135 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:22.696 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
168	25	—	—	$0.00	$4.30	$0.05	$327.06	$354.20	$364.70	—	—	6	—
Call · $1140 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.919 UTC Last $0.05 Breakeven $1,140.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 168 OI effective date Sep 14, 2026 Model this call Put · $1140 In the money Daily-bar session Jul 13, 2026 Quote as of 2026-09-16 19:59:22.696 UTC Last $327.06 Breakeven $812.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.30	—	—	$359.20	$369.70	—	—	—	—
Call · $1145 Daily-bar session Unknown Quote as of 2026-09-16 19:59:59.302 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1145 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:22.696 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.6k	1	—	—	$0.00	$0.05	$0.05	$356.20	$364.20	$374.70	—	—	3	1
Call · $1150 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 15:17:30.030 UTC Last $0.05 Breakeven $1,150.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k OI effective date Sep 14, 2026 Model this call Put · $1150 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-16 19:59:22.696 UTC Last $356.20 Breakeven $793.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 14, 2026 Model this put
—	—	—	—	$0.00	$4.30	—	—	$368.70	$379.70	—	—	—	—
Call · $1155 Daily-bar session Unknown Quote as of 2026-09-16 19:59:59.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1155 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:34.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
41	1	—	—	$0.00	$4.30	$0.15	$291.00	$373.50	$384.80	—	—	4	—
Call · $1160 Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 19:59:59.221 UTC Last $0.15 Breakeven $1,160.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 14, 2026 Model this call Put · $1160 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-16 19:59:59.689 UTC Last $291.00 Breakeven $869.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
35	11	—	—	$0.00	$4.30	$0.05	—	$378.50	$389.70	—	—	—	—
Call · $1165 Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 19:59:59.231 UTC Last $0.05 Breakeven $1,165.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 14, 2026 Model this call Put · $1165 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:59.082 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
116	57	—	—	$0.00	$4.30	$0.05	$386.00	$383.50	$394.80	—	—	1	—
Call · $1170 Daily-bar session Sep 11, 2026 Quote as of 2026-09-16 19:59:59.144 UTC Last $0.05 Breakeven $1,170.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 116 OI effective date Sep 14, 2026 Model this call Put · $1170 In the money Daily-bar session Jul 8, 2026 Quote as of 2026-09-16 19:59:59.666 UTC Last $386.00 Breakeven $784.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
48	60	—	—	$0.00	$8.60	$0.10	—	$388.50	$399.80	—	—	—	—
Call · $1175 Daily-bar session Sep 11, 2026 Quote as of 2026-09-16 19:59:59.658 UTC Last $0.10 Breakeven $1,175.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 14, 2026 Model this call Put · $1175 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:59.841 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
295	2	—	—	$0.00	$8.60	$0.08	$366.30	$393.50	$404.80	—	—	1	—
Call · $1180 Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 19:59:59.275 UTC Last $0.08 Breakeven $1,180.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 295 OI effective date Sep 14, 2026 Model this call Put · $1180 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-16 19:59:59.892 UTC Last $366.30 Breakeven $813.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$8.60	—	—	$398.50	$409.80	—	—	—	—
Call · $1185 Daily-bar session Unknown Quote as of 2026-09-16 19:59:59.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1185 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:59.603 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
87	22	—	—	$0.00	$4.70	$1.65	$428.00	$404.20	$414.70	—	—	1	—
Call · $1190 Daily-bar session Aug 24, 2026 Quote as of 2026-09-16 19:59:59.612 UTC Last $1.65 Breakeven $1,191.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 87 OI effective date Sep 14, 2026 Model this call Put · $1190 In the money Daily-bar session May 13, 2026 Quote as of 2026-09-16 19:59:22.697 UTC Last $428.00 Breakeven $762.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
736	1	—	—	$0.00	$4.50	$0.05	$394.30	$414.20	$424.70	—	—	3	2
Call · $1200 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.925 UTC Last $0.05 Breakeven $1,200.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 736 OI effective date Sep 14, 2026 Model this call Put · $1200 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-16 19:55:24.267 UTC Last $394.30 Breakeven $805.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 14, 2026 Model this put
38	6	—	—	$0.00	$4.70	$0.73	$268.60	$423.70	$434.70	—	—	1	—
Call · $1210 Daily-bar session Sep 9, 2026 Quote as of 2026-09-16 19:59:59.779 UTC Last $0.73 Breakeven $1,210.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 14, 2026 Model this call Put · $1210 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-16 19:59:22.696 UTC Last $268.60 Breakeven $941.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
95	9	—	—	$0.00	$0.05	$0.80	$380.50	$433.50	$444.80	—	—	1	—
Call · $1220 Daily-bar session Sep 8, 2026 Quote as of 2026-09-16 14:38:51.668 UTC Last $0.80 Breakeven $1,220.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 OI effective date Sep 14, 2026 Model this call Put · $1220 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-16 19:59:59.666 UTC Last $380.50 Breakeven $839.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
75	1	—	—	$0.00	$8.60	$0.94	$440.00	$443.50	$454.80	—	—	1	—
Call · $1230 Daily-bar session Aug 28, 2026 Quote as of 2026-09-16 19:59:59.282 UTC Last $0.94 Breakeven $1,230.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 75 OI effective date Sep 14, 2026 Model this call Put · $1230 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-16 19:59:59.602 UTC Last $440.00 Breakeven $790.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
43	1	—	—	$0.00	$8.60	$4.68	$410.00	$453.50	$464.80	—	—	1	—
Call · $1240 Daily-bar session Aug 28, 2026 Quote as of 2026-09-16 19:59:59.417 UTC Last $4.68 Breakeven $1,244.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 14, 2026 Model this call Put · $1240 In the money Daily-bar session Jul 10, 2026 Quote as of 2026-09-16 19:59:59.874 UTC Last $410.00 Breakeven $830.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
504	240	—	—	$0.00	$1.55	$0.05	$432.20	$463.50	$474.80	—	—	1	—
Call · $1250 Daily-bar session Sep 10, 2026 Quote as of 2026-09-16 14:21:35.990 UTC Last $0.05 Breakeven $1,250.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 504 OI effective date Sep 14, 2026 Model this call Put · $1250 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-16 19:59:59.603 UTC Last $432.20 Breakeven $817.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
29	6	—	—	$0.00	$4.70	$1.03	$440.00	$473.50	$484.80	—	—	1	—
Call · $1260 Daily-bar session Aug 24, 2026 Quote as of 2026-09-16 19:59:59.662 UTC Last $1.03 Breakeven $1,261.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 14, 2026 Model this call Put · $1260 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-16 19:59:59.654 UTC Last $440.00 Breakeven $820.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
29	3	—	—	$0.00	$4.70	$1.20	$382.81	$483.50	$494.80	—	—	1	—
Call · $1270 Daily-bar session Aug 26, 2026 Quote as of 2026-09-16 19:59:59.662 UTC Last $1.20 Breakeven $1,271.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 14, 2026 Model this call Put · $1270 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-16 19:59:59.654 UTC Last $382.81 Breakeven $887.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
98	2	—	—	$0.00	$8.60	$0.05	$392.77	$493.50	$504.80	—	—	1	—
Call · $1280 Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:59.847 UTC Last $0.05 Breakeven $1,280.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 98 OI effective date Sep 14, 2026 Model this call Put · $1280 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-16 19:59:59.833 UTC Last $392.77 Breakeven $887.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
54	16	—	—	$0.00	$4.70	$0.80	$397.80	$503.50	$514.80	—	—	1	—
Call · $1290 Daily-bar session Aug 24, 2026 Quote as of 2026-09-16 19:59:59.605 UTC Last $0.80 Breakeven $1,290.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 14, 2026 Model this call Put · $1290 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-16 19:59:59.602 UTC Last $397.80 Breakeven $892.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
263	38	—	—	$0.00	$0.05	$0.05	$407.80	$513.50	$524.80	—	—	1	—
Call · $1300 Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 19:56:17.400 UTC Last $0.05 Breakeven $1,300.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 263 OI effective date Sep 14, 2026 Model this call Put · $1300 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-16 19:59:59.890 UTC Last $407.80 Breakeven $892.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
41	1	—	—	$0.00	$8.60	$1.40	$417.84	$523.50	$534.80	—	—	3	—
Call · $1310 Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:59.236 UTC Last $1.40 Breakeven $1,311.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 14, 2026 Model this call Put · $1310 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-16 19:59:59.602 UTC Last $417.84 Breakeven $892.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
59	1	—	—	$0.00	$1.50	$2.00	$433.04	$533.50	$544.80	—	—	1	—
Call · $1320 Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 13:30:30.076 UTC Last $2.00 Breakeven $1,322.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 OI effective date Sep 14, 2026 Model this call Put · $1320 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-16 19:59:59.653 UTC Last $433.04 Breakeven $886.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
42	5	—	—	$0.00	$8.60	$16.85	$503.31	$543.50	$554.80	—	—	1	—
Call · $1330 Daily-bar session Aug 17, 2026 Quote as of 2026-09-16 19:59:59.282 UTC Last $16.85 Breakeven $1,346.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 14, 2026 Model this call Put · $1330 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-16 19:59:59.603 UTC Last $503.31 Breakeven $826.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	2	—	—	$0.00	$8.60	$2.46	$512.77	$553.50	$564.80	—	—	1	—
Call · $1340 Daily-bar session Aug 26, 2026 Quote as of 2026-09-16 19:59:59.479 UTC Last $2.46 Breakeven $1,342.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 14, 2026 Model this call Put · $1340 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-16 19:59:59.602 UTC Last $512.77 Breakeven $827.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
207	12	—	—	$0.00	$0.05	$0.16	$482.90	$563.50	$574.80	—	—	1	—
Call · $1350 Daily-bar session Sep 9, 2026 Quote as of 2026-09-16 13:30:21.070 UTC Last $0.16 Breakeven $1,350.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 207 OI effective date Sep 14, 2026 Model this call Put · $1350 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-16 19:59:59.653 UTC Last $482.90 Breakeven $867.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
42	3	—	—	$0.00	$8.60	$1.42	$568.39	$573.50	$584.80	—	—	1	—
Call · $1360 Daily-bar session Aug 21, 2026 Quote as of 2026-09-16 19:59:59.280 UTC Last $1.42 Breakeven $1,361.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 14, 2026 Model this call Put · $1360 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-16 19:59:59.653 UTC Last $568.39 Breakeven $791.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
37	5	—	—	$0.00	$8.60	$9.54	$426.00	$583.50	$594.80	—	—	2	—
Call · $1370 Daily-bar session Aug 17, 2026 Quote as of 2026-09-16 19:59:59.278 UTC Last $9.54 Breakeven $1,379.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 14, 2026 Model this call Put · $1370 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-16 19:59:59.653 UTC Last $426.00 Breakeven $944.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
57	1	—	—	$0.00	$4.70	$0.05	$584.69	$593.50	$604.80	—	—	1	—
Call · $1380 Daily-bar session Sep 2, 2026 Quote as of 2026-09-16 19:59:59.614 UTC Last $0.05 Breakeven $1,380.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 14, 2026 Model this call Put · $1380 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-16 19:59:59.602 UTC Last $584.69 Breakeven $795.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
18	4	—	—	$0.00	$4.50	$7.50	$437.50	$603.50	$614.80	—	—	3	—
Call · $1390 Daily-bar session Aug 14, 2026 Quote as of 2026-09-16 19:59:59.772 UTC Last $7.50 Breakeven $1,397.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 14, 2026 Model this call Put · $1390 In the money Daily-bar session Jun 25, 2026 Quote as of 2026-09-16 19:59:59.653 UTC Last $437.50 Breakeven $952.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
281	59	—	—	$0.00	$0.05	$0.05	$600.00	$613.50	$624.80	—	—	1	—
Call · $1400 Daily-bar session Sep 10, 2026 Quote as of 2026-09-16 13:42:18.765 UTC Last $0.05 Breakeven $1,400.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 281 OI effective date Sep 14, 2026 Model this call Put · $1400 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-16 19:59:59.653 UTC Last $600.00 Breakeven $800.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
234	131	—	—	$0.00	$4.50	$0.05	$590.90	$623.50	$634.80	—	—	1	—
Call · $1410 Daily-bar session Sep 10, 2026 Quote as of 2026-09-16 19:59:59.787 UTC Last $0.05 Breakeven $1,410.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 234 OI effective date Sep 14, 2026 Model this call Put · $1410 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-16 19:59:59.602 UTC Last $590.90 Breakeven $819.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
44	2	—	—	$0.00	$8.60	$8.50	$621.30	$633.50	$644.80	—	—	1	—
Call · $1420 Daily-bar session Aug 6, 2026 Quote as of 2026-09-16 19:59:59.247 UTC Last $8.50 Breakeven $1,428.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 14, 2026 Model this call Put · $1420 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-16 19:59:59.653 UTC Last $621.30 Breakeven $798.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
130	1	—	—	$0.00	$8.60	$6.70	$568.28	$643.50	$654.80	—	—	1	—
Call · $1430 Daily-bar session Aug 17, 2026 Quote as of 2026-09-16 19:59:59.360 UTC Last $6.70 Breakeven $1,436.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 130 OI effective date Sep 14, 2026 Model this call Put · $1430 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-16 19:59:59.603 UTC Last $568.28 Breakeven $861.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
24	1	—	—	$0.00	$8.60	$6.30	$586.10	$653.50	$664.80	—	—	1	—
Call · $1440 Daily-bar session Aug 17, 2026 Quote as of 2026-09-16 19:59:59.295 UTC Last $6.30 Breakeven $1,446.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 14, 2026 Model this call Put · $1440 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-16 19:59:59.653 UTC Last $586.10 Breakeven $853.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
58	1	—	—	$0.00	$0.05	$0.05	$600.00	$663.50	$674.80	—	—	1	—
Call · $1450 Daily-bar session Sep 8, 2026 Quote as of 2026-09-16 13:46:04.044 UTC Last $0.05 Breakeven $1,450.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 14, 2026 Model this call Put · $1450 In the money Daily-bar session Jul 6, 2026 Quote as of 2026-09-16 19:59:59.602 UTC Last $600.00 Breakeven $850.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	3	—	—	$0.00	$8.60	$1.45	$634.20	$673.50	$684.80	—	—	1	—
Call · $1460 Daily-bar session Aug 21, 2026 Quote as of 2026-09-16 19:59:59.280 UTC Last $1.45 Breakeven $1,461.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 14, 2026 Model this call Put · $1460 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-16 19:59:59.652 UTC Last $634.20 Breakeven $825.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
69	2	—	—	$0.00	$8.60	$4.40	$616.20	$683.80	$694.80	—	—	1	—
Call · $1470 Daily-bar session Aug 14, 2026 Quote as of 2026-09-16 19:59:59.280 UTC Last $4.40 Breakeven $1,474.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 OI effective date Sep 14, 2026 Model this call Put · $1470 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-16 19:59:59.603 UTC Last $616.20 Breakeven $853.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	6	—	—	$0.00	$1.75	$1.73	$634.40	$693.50	$704.80	—	—	1	—
Call · $1480 Daily-bar session Aug 13, 2026 Quote as of 2026-09-16 19:59:59.023 UTC Last $1.73 Breakeven $1,481.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 14, 2026 Model this call Put · $1480 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-16 19:59:59.892 UTC Last $634.40 Breakeven $845.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
33	66	—	—	$0.00	$8.60	$24.75	$554.40	$703.80	$714.80	—	—	1	—
Call · $1490 Daily-bar session Jul 14, 2026 Quote as of 2026-09-16 19:59:59.848 UTC Last $24.75 Breakeven $1,514.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 14, 2026 Model this call Put · $1490 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-16 19:59:59.890 UTC Last $554.40 Breakeven $935.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
173	5	—	—	$0.00	$0.05	$0.11	$624.40	$713.50	$724.80	—	—	1	—
Call · $1500 Daily-bar session Sep 4, 2026 Quote as of 2026-09-16 13:48:44.025 UTC Last $0.11 Breakeven $1,500.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 173 OI effective date Sep 14, 2026 Model this call Put · $1500 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-16 19:59:59.873 UTC Last $624.40 Breakeven $875.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	5	—	—	$0.00	$8.60	$1.70	$649.20	$723.80	$734.80	—	—	1	—
Call · $1510 Daily-bar session Aug 10, 2026 Quote as of 2026-09-16 19:59:59.648 UTC Last $1.70 Breakeven $1,511.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 14, 2026 Model this call Put · $1510 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-16 19:59:59.652 UTC Last $649.20 Breakeven $860.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
55	11	—	—	$0.00	$8.60	$3.20	$678.20	$733.50	$744.80	—	—	1	—
Call · $1520 Daily-bar session Aug 14, 2026 Quote as of 2026-09-16 19:59:59.510 UTC Last $3.20 Breakeven $1,523.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 14, 2026 Model this call Put · $1520 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-16 19:59:59.675 UTC Last $678.20 Breakeven $841.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
116	100	—	—	$0.00	$8.60	$0.15	$555.90	$743.50	$754.80	—	—	3	—
Call · $1530 Daily-bar session Aug 28, 2026 Quote as of 2026-09-16 19:59:59.848 UTC Last $0.15 Breakeven $1,530.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 116 OI effective date Sep 14, 2026 Model this call Put · $1530 In the money Daily-bar session Jun 25, 2026 Quote as of 2026-09-16 19:59:59.603 UTC Last $555.90 Breakeven $974.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
22	44	—	—	$0.00	$8.60	$0.87	—	$753.90	$764.80	—	—	—	—
Call · $1540 Daily-bar session Aug 20, 2026 Quote as of 2026-09-16 19:59:59.288 UTC Last $0.87 Breakeven $1,540.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 14, 2026 Model this call Put · $1540 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:59.603 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
115	93	—	—	$0.00	$8.60	$1.37	$689.20	$763.80	$774.80	—	—	1	—
Call · $1550 Daily-bar session Aug 12, 2026 Quote as of 2026-09-16 19:59:59.411 UTC Last $1.37 Breakeven $1,551.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 115 OI effective date Sep 14, 2026 Model this call Put · $1550 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-16 19:59:59.602 UTC Last $689.20 Breakeven $860.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
28	92	—	—	$0.00	$8.60	$1.42	$660.50	$773.50	$784.80	—	—	1	—
Call · $1560 Daily-bar session Aug 13, 2026 Quote as of 2026-09-16 19:59:59.647 UTC Last $1.42 Breakeven $1,561.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 14, 2026 Model this call Put · $1560 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-16 19:59:59.680 UTC Last $660.50 Breakeven $899.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	1	—	—	$0.00	$8.60	$0.10	—	$783.80	$794.80	—	—	—	—
Call · $1570 Daily-bar session Sep 4, 2026 Quote as of 2026-09-16 19:59:59.236 UTC Last $0.10 Breakeven $1,570.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 14, 2026 Model this call Put · $1570 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:59.603 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
25	5	—	—	$0.00	$4.50	$2.30	$686.00	$793.50	$804.80	—	—	1	—
Call · $1580 Daily-bar session Aug 19, 2026 Quote as of 2026-09-16 19:59:59.587 UTC Last $2.30 Breakeven $1,582.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 14, 2026 Model this call Put · $1580 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-16 19:59:59.602 UTC Last $686.00 Breakeven $894.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$8.60	$6.30	$750.60	$803.80	$814.80	—	—	2	—
Call · $1590 Daily-bar session Aug 5, 2026 Quote as of 2026-09-16 19:59:59.137 UTC Last $6.30 Breakeven $1,596.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 14, 2026 Model this call Put · $1590 In the money Daily-bar session Jul 13, 2026 Quote as of 2026-09-16 19:59:59.603 UTC Last $750.60 Breakeven $839.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
52	5	—	—	$0.00	$0.05	$0.05	$746.20	$813.80	$824.80	—	—	1	—
Call · $1600 Daily-bar session Sep 8, 2026 Quote as of 2026-09-16 13:31:12.549 UTC Last $0.05 Breakeven $1,600.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 14, 2026 Model this call Put · $1600 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-16 19:59:59.884 UTC Last $746.20 Breakeven $853.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$4.70	$1.45	—	$823.80	$834.80	—	—	—	—
Call · $1610 Daily-bar session Aug 18, 2026 Quote as of 2026-09-16 19:59:59.623 UTC Last $1.45 Breakeven $1,611.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 14, 2026 Model this call Put · $1610 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:59.827 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	4	—	—	$0.00	$4.70	$0.30	$880.80	$833.50	$844.80	—	—	1	—
Call · $1620 Daily-bar session Aug 28, 2026 Quote as of 2026-09-16 19:59:59.623 UTC Last $0.30 Breakeven $1,620.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 14, 2026 Model this call Put · $1620 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-16 19:59:59.603 UTC Last $880.80 Breakeven $739.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
18	4	—	—	$0.00	$8.60	$1.05	$790.60	$843.80	$854.80	—	—	1	—
Call · $1630 Daily-bar session Aug 10, 2026 Quote as of 2026-09-16 19:59:59.236 UTC Last $1.05 Breakeven $1,631.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 14, 2026 Model this call Put · $1630 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-16 19:59:59.602 UTC Last $790.60 Breakeven $839.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
22	10	—	—	$0.00	$8.60	$0.59	$778.00	$853.80	$864.80	—	—	1	—
Call · $1640 Daily-bar session Aug 10, 2026 Quote as of 2026-09-16 19:59:59.226 UTC Last $0.59 Breakeven $1,640.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 14, 2026 Model this call Put · $1640 In the money Daily-bar session Jul 6, 2026 Quote as of 2026-09-16 19:59:59.961 UTC Last $778.00 Breakeven $862.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	2	—	—	$0.00	$4.70	$10.90	$827.70	$863.50	$874.80	—	—	2	—
Call · $1650 Daily-bar session Jul 15, 2026 Quote as of 2026-09-16 19:59:59.623 UTC Last $10.90 Breakeven $1,660.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 14, 2026 Model this call Put · $1650 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-16 19:59:59.603 UTC Last $827.70 Breakeven $822.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
33	132	—	—	$0.00	$8.60	$1.48	—	$873.80	$884.80	—	—	—	—
Call · $1660 Daily-bar session Aug 14, 2026 Quote as of 2026-09-16 19:59:59.848 UTC Last $1.48 Breakeven $1,661.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 14, 2026 Model this call Put · $1660 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:59.603 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
32	3	—	—	$0.00	$8.60	$4.50	—	$883.50	$894.80	—	—	—	—
Call · $1670 Daily-bar session Aug 19, 2026 Quote as of 2026-09-16 19:59:59.188 UTC Last $4.50 Breakeven $1,674.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 14, 2026 Model this call Put · $1670 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:59.691 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	1	—	—	$0.00	$8.60	$4.80	$846.54	$893.80	$904.80	—	—	1	—
Call · $1680 Daily-bar session Jul 30, 2026 Quote as of 2026-09-16 19:59:59.185 UTC Last $4.80 Breakeven $1,684.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 14, 2026 Model this call Put · $1680 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-16 19:59:59.602 UTC Last $846.54 Breakeven $833.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
33	10	—	—	$0.00	$4.70	$13.40	$759.90	$903.50	$914.80	—	—	1	—
Call · $1690 Daily-bar session Jul 22, 2026 Quote as of 2026-09-16 19:59:59.662 UTC Last $13.40 Breakeven $1,703.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 14, 2026 Model this call Put · $1690 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-16 19:59:59.754 UTC Last $759.90 Breakeven $930.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
163	1	—	—	$0.00	$0.05	$0.05	$806.00	$913.80	$924.80	—	—	2	—
Call · $1700 Daily-bar session Aug 31, 2026 Quote as of 2026-09-16 13:30:02.706 UTC Last $0.05 Breakeven $1,700.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 163 OI effective date Sep 14, 2026 Model this call Put · $1700 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-16 19:59:59.603 UTC Last $806.00 Breakeven $894.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
202	2	—	—	$0.00	$0.05	$0.03	$892.70	$923.50	$934.80	—	—	1	—
Call · $1710 Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 13:45:00.530 UTC Last $0.03 Breakeven $1,710.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 202 OI effective date Sep 14, 2026 Model this call Put · $1710 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-16 19:59:59.701 UTC Last $892.70 Breakeven $817.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

Call · $80 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.593 UTC
Last: $709.42
Breakeven: $789.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 14, 2026

Model this call

Put · $80

Daily-bar session: May 7, 2026
Quote as of: 2026-09-16 13:30:30.074 UTC
Last: $0.06
Breakeven: $79.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26
OI effective date: Sep 14, 2026

Model this put

Call · $85 In the money

Daily-bar session: Jan 28, 2026
Quote as of: 2026-09-16 19:59:59.998 UTC
Last: $354.90
Breakeven: $439.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 14, 2026

Model this call

Put · $85

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-16 13:43:40.379 UTC
Last: $2.15
Breakeven: $82.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 14, 2026

Model this put

Call · $90 In the money

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-16 19:59:59.800 UTC
Last: $771.30
Breakeven: $861.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 14, 2026

Model this call

Put · $90

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 13:45:35.807 UTC
Last: $0.10
Breakeven: $89.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 43
OI effective date: Sep 14, 2026

Model this put

Call · $95 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-16 19:59:59.639 UTC
Last: $758.70
Breakeven: $853.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 14, 2026

Model this call

Put · $95

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-16 19:59:59.669 UTC
Last: $1.74
Breakeven: $93.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35
OI effective date: Sep 14, 2026

Model this put

Call · $100 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.770 UTC
Last: $679.60
Breakeven: $779.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 14, 2026

Model this call

Put · $100

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 13:44:52.455 UTC
Last: $0.10
Breakeven: $99.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 72
OI effective date: Sep 14, 2026

Model this put

Call · $105 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:59.640 UTC
Last: $662.68
Breakeven: $767.68
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24
OI effective date: Sep 14, 2026

Model this call

Put · $105

Daily-bar session: Jul 17, 2026
Quote as of: 2026-09-16 13:30:04.367 UTC
Last: $0.20
Breakeven: $104.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25
OI effective date: Sep 14, 2026

Model this put

Call · $110 In the money

Daily-bar session: Jul 14, 2026
Quote as of: 2026-09-16 19:59:59.647 UTC
Last: $791.90
Breakeven: $901.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 14, 2026

Model this call

Put · $110

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 13:59:55.069 UTC
Last: $0.08
Breakeven: $109.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 14, 2026

Model this put

Call · $115 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-16 19:59:59.891 UTC
Last: $795.77
Breakeven: $910.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 14, 2026

Model this call

Put · $115

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 15:01:34.142 UTC
Last: $0.08
Breakeven: $114.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 14, 2026

Model this put

Call · $120 In the money

Daily-bar session: May 18, 2026
Quote as of: 2026-09-16 19:59:59.648 UTC
Last: $594.58
Breakeven: $714.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 14, 2026

Model this call

Put · $120

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-16 13:46:04.044 UTC
Last: $0.10
Breakeven: $119.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 41
OI effective date: Sep 14, 2026

Model this put

Call · $125 In the money

Daily-bar session: Jun 15, 2026
Quote as of: 2026-09-16 19:59:59.649 UTC
Last: $898.90
Breakeven: $1,023.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25
OI effective date: Sep 14, 2026

Model this call

Put · $125

Daily-bar session: Mar 27, 2026
Quote as of: 2026-09-16 19:59:59.597 UTC
Last: $1.89
Breakeven: $123.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 14, 2026

Model this put

Call · $130 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-16 19:59:59.596 UTC
Last: $669.00
Breakeven: $799.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 44
OI effective date: Sep 14, 2026

Model this call

Put · $130

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 15:00:10.162 UTC
Last: $0.07
Breakeven: $129.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 14, 2026

Model this put

Call · $135 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-16 19:59:59.651 UTC
Last: $646.00
Breakeven: $781.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 14, 2026

Model this call

Put · $135

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 13:44:27.763 UTC
Last: $0.10
Breakeven: $134.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 39
OI effective date: Sep 14, 2026

Model this put

Call · $140 In the money

Daily-bar session: Jun 30, 2026
Quote as of: 2026-09-16 19:59:59.753 UTC
Last: $813.20
Breakeven: $953.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 14, 2026

Model this call

Put · $140

Daily-bar session: Jul 28, 2026
Quote as of: 2026-09-16 19:59:59.662 UTC
Last: $0.17
Breakeven: $139.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 14, 2026

Model this put

Call · $145 In the money

Daily-bar session: Jul 21, 2026
Quote as of: 2026-09-16 19:59:59.666 UTC
Last: $713.70
Breakeven: $858.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 14, 2026

Model this call

Put · $145

Daily-bar session: Mar 30, 2026
Quote as of: 2026-09-16 19:59:59.418 UTC
Last: $2.99
Breakeven: $142.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 14, 2026

Model this put

Call · $150 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.666 UTC
Last: $645.87
Breakeven: $795.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 39
OI effective date: Sep 14, 2026

Model this call

Put · $150

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 15:15:25.461 UTC
Last: $0.03
Breakeven: $149.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28
OI effective date: Sep 14, 2026

Model this put

Call · $155 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-16 19:59:59.667 UTC
Last: $724.70
Breakeven: $879.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 14, 2026

Model this call

Put · $155

Daily-bar session: Mar 20, 2026
Quote as of: 2026-09-16 19:59:59.856 UTC
Last: $3.07
Breakeven: $151.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 14, 2026

Model this put

Call · $160 In the money

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-16 19:59:59.674 UTC
Last: $690.00
Breakeven: $850.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 14, 2026

Model this call

Put · $160

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 14:23:44.057 UTC
Last: $0.10
Breakeven: $159.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 788
OI effective date: Sep 14, 2026

Model this put

Call · $165 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-16 19:59:59.674 UTC
Last: $694.15
Breakeven: $859.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 14, 2026

Model this call

Put · $165

Daily-bar session: Apr 23, 2026
Quote as of: 2026-09-16 19:49:55.017 UTC
Last: $1.70
Breakeven: $163.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 14, 2026

Model this put

Call · $170 In the money

Daily-bar session: Jul 16, 2026
Quote as of: 2026-09-16 19:59:59.674 UTC
Last: $628.00
Breakeven: $798.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 14, 2026

Model this call

Put · $170

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-16 14:22:34.387 UTC
Last: $0.10
Breakeven: $169.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 97
OI effective date: Sep 14, 2026

Model this put

Call · $175 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-16 19:59:59.674 UTC
Last: $678.90
Breakeven: $853.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 39
OI effective date: Sep 14, 2026

Model this call

Put · $175

Daily-bar session: May 11, 2026
Quote as of: 2026-09-16 19:34:31.406 UTC
Last: $2.44
Breakeven: $172.56
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 14, 2026

Model this put

Call · $180 In the money

Daily-bar session: Jul 17, 2026
Quote as of: 2026-09-16 19:59:59.675 UTC
Last: $544.00
Breakeven: $724.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 14, 2026

Model this call

Put · $180

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 13:42:26.910 UTC
Last: $0.10
Breakeven: $179.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 73
OI effective date: Sep 14, 2026

Model this put

Call · $185 In the money

Daily-bar session: Mar 9, 2026
Quote as of: 2026-09-16 19:59:59.675 UTC
Last: $186.90
Breakeven: $371.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 14, 2026

Model this call

Put · $185

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-16 13:37:32.748 UTC
Last: $0.10
Breakeven: $184.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26
OI effective date: Sep 14, 2026

Model this put

Call · $190 In the money

Daily-bar session: Mar 10, 2026
Quote as of: 2026-09-16 19:59:59.786 UTC
Last: $204.24
Breakeven: $394.24
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 149
OI effective date: Sep 14, 2026

Model this call

Put · $190

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-16 19:59:43.047 UTC
Last: $0.10
Breakeven: $189.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 38
OI effective date: Sep 14, 2026

Model this put

Call · $195 In the money

Daily-bar session: Jul 16, 2026
Quote as of: 2026-09-16 19:59:59.570 UTC
Last: $588.60
Breakeven: $783.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 14, 2026

Model this call

Put · $195

Daily-bar session: Jul 7, 2026
Quote as of: 2026-09-16 19:49:58.675 UTC
Last: $4.40
Breakeven: $190.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 14, 2026

Model this put

Call · $200 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-16 19:59:57.527 UTC
Last: $629.58
Breakeven: $829.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 14, 2026

Model this call

Put · $200

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 13:56:02.534 UTC
Last: $0.09
Breakeven: $199.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 45
OI effective date: Sep 14, 2026

Model this put

Call · $210 In the money

Daily-bar session: Jun 23, 2026
Quote as of: 2026-09-16 19:59:58.627 UTC
Last: $807.53
Breakeven: $1,017.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 77
OI effective date: Sep 14, 2026

Model this call

Put · $210

Daily-bar session: Apr 27, 2026
Quote as of: 2026-09-16 19:59:58.830 UTC
Last: $2.60
Breakeven: $207.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 50
OI effective date: Sep 14, 2026

Model this put

Call · $220 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.570 UTC
Last: $560.78
Breakeven: $780.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 30
OI effective date: Sep 14, 2026

Model this call

Put · $220

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 13:54:37.072 UTC
Last: $0.03
Breakeven: $219.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 109
OI effective date: Sep 14, 2026

Model this put

Call · $230 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-16 19:59:34.952 UTC
Last: $550.00
Breakeven: $780.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 309
OI effective date: Sep 14, 2026

Model this call

Put · $230

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 13:52:37.442 UTC
Last: $0.10
Breakeven: $229.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 135
OI effective date: Sep 14, 2026

Model this put

Call · $240 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-16 19:59:55.605 UTC
Last: $655.00
Breakeven: $895.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 220
OI effective date: Sep 14, 2026

Model this call

Put · $240

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 13:52:37.470 UTC
Last: $0.08
Breakeven: $239.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 376
OI effective date: Sep 14, 2026

Model this put

Call · $250 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-16 19:59:55.600 UTC
Last: $578.30
Breakeven: $828.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 111
OI effective date: Sep 14, 2026

Model this call

Put · $250

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 13:52:37.511 UTC
Last: $0.04
Breakeven: $249.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 374
OI effective date: Sep 14, 2026

Model this put

Call · $260 In the money

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-16 19:59:54.599 UTC
Last: $550.54
Breakeven: $810.54
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 124
OI effective date: Sep 14, 2026

Model this call

Put · $260

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-16 19:50:06.196 UTC
Last: $0.20
Breakeven: $259.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 247
OI effective date: Sep 14, 2026

Model this put

Call · $270 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-16 19:59:37.364 UTC
Last: $608.00
Breakeven: $878.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 217
OI effective date: Sep 14, 2026

Model this call

Put · $270

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-16 19:01:16.220 UTC
Last: $0.08
Breakeven: $269.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28
OI effective date: Sep 14, 2026

Model this put

Call · $280 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-16 19:59:59.317 UTC
Last: $561.70
Breakeven: $841.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 143
OI effective date: Sep 14, 2026

Model this call

Put · $280

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-16 14:51:10.762 UTC
Last: $0.10
Breakeven: $279.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 264
OI effective date: Sep 14, 2026

Model this put

Call · $290 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.593 UTC
Last: $496.81
Breakeven: $786.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 65
OI effective date: Sep 14, 2026

Model this call

Put · $290

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-16 19:49:55.017 UTC
Last: $0.01
Breakeven: $289.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 136
OI effective date: Sep 14, 2026

Model this put

Call · $300 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:58.891 UTC
Last: $472.00
Breakeven: $772.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 186
OI effective date: Sep 14, 2026

Model this call

Put · $300

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-16 19:59:59.278 UTC
Last: $0.38
Breakeven: $299.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 328
OI effective date: Sep 14, 2026

Model this put

Call · $310 In the money

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-16 19:59:54.599 UTC
Last: $492.20
Breakeven: $802.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 364
OI effective date: Sep 14, 2026

Model this call

Put · $310

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-16 19:59:57.865 UTC
Last: $0.43
Breakeven: $309.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 82
OI effective date: Sep 14, 2026

Model this put

Call · $320 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-16 19:59:59.647 UTC
Last: $580.80
Breakeven: $900.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 86
OI effective date: Sep 14, 2026

Model this call

Put · $320

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-16 19:59:59.487 UTC
Last: $1.39
Breakeven: $318.61
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 136
OI effective date: Sep 14, 2026

Model this put

Call · $330 In the money

Daily-bar session: Aug 7, 2026
Quote as of: 2026-09-16 19:59:59.606 UTC
Last: $483.00
Breakeven: $813.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 87
OI effective date: Sep 14, 2026

Model this call

Put · $330

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-16 19:59:59.346 UTC
Last: $0.05
Breakeven: $329.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 85
OI effective date: Sep 14, 2026

Model this put

Call · $340 In the money

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-16 19:59:59.597 UTC
Last: $473.40
Breakeven: $813.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 94
OI effective date: Sep 14, 2026

Model this call

Put · $340

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-16 19:59:59.237 UTC
Last: $0.38
Breakeven: $339.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 96
OI effective date: Sep 14, 2026

Model this put

Call · $350 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:59.621 UTC
Last: $415.00
Breakeven: $765.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 111
OI effective date: Sep 14, 2026

Model this call

Put · $350

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.999 UTC
Last: $0.05
Breakeven: $349.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 117
OI effective date: Sep 14, 2026

Model this put

Call · $360 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:56.658 UTC
Last: $410.63
Breakeven: $770.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 104
OI effective date: Sep 14, 2026

Model this call

Put · $360

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:49:55.017 UTC
Last: $0.07
Breakeven: $359.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 108
OI effective date: Sep 14, 2026

Model this put

Call · $370 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-16 19:59:59.674 UTC
Last: $458.30
Breakeven: $828.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 51
OI effective date: Sep 14, 2026

Model this call

Put · $370

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-16 19:59:59.411 UTC
Last: $0.05
Breakeven: $369.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 407
OI effective date: Sep 14, 2026

Model this put

Call · $380 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-16 19:59:59.606 UTC
Last: $524.57
Breakeven: $904.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 68
OI effective date: Sep 14, 2026

Model this call

Put · $380

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-16 19:59:59.277 UTC
Last: $0.10
Breakeven: $379.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 62
OI effective date: Sep 14, 2026

Model this put

Call · $390 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-16 19:59:58.845 UTC
Last: $392.00
Breakeven: $782.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 152
OI effective date: Sep 14, 2026

Model this call

Put · $390

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-16 19:59:59.338 UTC
Last: $0.06
Breakeven: $389.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 77
OI effective date: Sep 14, 2026

Model this put

Call · $400 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-16 19:59:57.531 UTC
Last: $499.60
Breakeven: $899.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 74
OI effective date: Sep 14, 2026

Model this call

Put · $400

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-16 19:59:59.420 UTC
Last: $0.05
Breakeven: $399.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 99
OI effective date: Sep 14, 2026

Model this put

Call · $410 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-16 19:59:57.687 UTC
Last: $500.00
Breakeven: $910.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 330
OI effective date: Sep 14, 2026

Model this call

Put · $410

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 13:49:09.838 UTC
Last: $0.08
Breakeven: $409.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 182
OI effective date: Sep 14, 2026

Model this put

Call · $420 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-16 19:59:55.605 UTC
Last: $405.80
Breakeven: $825.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 113
OI effective date: Sep 14, 2026

Model this call

Put · $420

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.900 UTC
Last: $0.05
Breakeven: $419.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 85
OI effective date: Sep 14, 2026

Model this put

Call · $430 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-16 19:59:57.320 UTC
Last: $386.50
Breakeven: $816.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 134
OI effective date: Sep 14, 2026

Model this call

Put · $430

Daily-bar session: Aug 10, 2026
Quote as of: 2026-09-16 19:59:59.606 UTC
Last: $1.19
Breakeven: $428.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 91
OI effective date: Sep 14, 2026

Model this put

Call · $440 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-16 19:59:59.783 UTC
Last: $438.00
Breakeven: $878.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 40
OI effective date: Sep 14, 2026

Model this call

Put · $440

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-16 19:59:59.159 UTC
Last: $0.15
Breakeven: $439.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 108
OI effective date: Sep 14, 2026

Model this put

Call · $450 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-16 19:59:59.637 UTC
Last: $378.71
Breakeven: $828.71
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 48
OI effective date: Sep 14, 2026

Model this call

Put · $450

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-16 19:20:36.536 UTC
Last: $0.18
Breakeven: $449.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 209
OI effective date: Sep 14, 2026

Model this put

Call · $460 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-16 19:59:59.637 UTC
Last: $315.49
Breakeven: $775.49
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 64
OI effective date: Sep 14, 2026

Model this call

Put · $460

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.996 UTC
Last: $0.14
Breakeven: $459.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 527
OI effective date: Sep 14, 2026

Model this put

Call · $470 In the money

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-16 19:59:59.600 UTC
Last: $349.80
Breakeven: $819.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 64
OI effective date: Sep 14, 2026

Model this call

Put · $470

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 17:59:39.539 UTC
Last: $0.06
Breakeven: $469.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 70
OI effective date: Sep 14, 2026

Model this put

Call · $480 In the money

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-16 19:59:59.854 UTC
Last: $340.20
Breakeven: $820.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 110
OI effective date: Sep 14, 2026

Model this call

Put · $480

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-16 19:59:59.330 UTC
Last: $0.50
Breakeven: $479.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 380
OI effective date: Sep 14, 2026

Model this put

Call · $490 In the money

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-16 19:59:59.603 UTC
Last: $330.30
Breakeven: $820.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 81
OI effective date: Sep 14, 2026

Model this call

Put · $490

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:59.887 UTC
Last: $0.05
Breakeven: $489.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 155
OI effective date: Sep 14, 2026

Model this put

Call · $500 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:58.112 UTC
Last: $284.85
Breakeven: $784.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 390
OI effective date: Sep 14, 2026

Model this call

Put · $500

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-16 13:48:31.765 UTC
Last: $0.05
Breakeven: $499.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6k
OI effective date: Sep 14, 2026

Model this put

Call · $510 In the money

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-16 19:59:59.596 UTC
Last: $331.04
Breakeven: $841.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 84
OI effective date: Sep 14, 2026

Model this call

Put · $510

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 14:39:06.445 UTC
Last: $0.10
Breakeven: $509.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 108
OI effective date: Sep 14, 2026

Model this put

Call · $520 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:58.211 UTC
Last: $273.62
Breakeven: $793.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 65
OI effective date: Sep 14, 2026

Model this call

Put · $520

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.936 UTC
Last: $0.05
Breakeven: $519.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 90
OI effective date: Sep 14, 2026

Model this put

Call · $530 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-16 19:59:55.918 UTC
Last: $285.78
Breakeven: $815.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 104
OI effective date: Sep 14, 2026

Model this call

Put · $530

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.936 UTC
Last: $0.06
Breakeven: $529.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 144
OI effective date: Sep 14, 2026

Model this put

Call · $540 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-16 19:59:51.037 UTC
Last: $280.00
Breakeven: $820.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 110
OI effective date: Sep 14, 2026

Model this call

Put · $540

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:59.820 UTC
Last: $0.74
Breakeven: $539.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.9k
OI effective date: Sep 14, 2026

Model this put

Call · $550 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-16 19:59:57.526 UTC
Last: $355.26
Breakeven: $905.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 33
OI effective date: Sep 14, 2026

Model this call

Put · $550

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.936 UTC
Last: $0.02
Breakeven: $549.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 484
OI effective date: Sep 14, 2026

Model this put

Call · $560 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:55.600 UTC
Last: $223.70
Breakeven: $783.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 451
OI effective date: Sep 14, 2026

Model this call

Put · $560

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-16 19:59:59.806 UTC
Last: $0.13
Breakeven: $559.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 126
OI effective date: Sep 14, 2026

Model this put

Call · $570 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:55.929 UTC
Last: $220.50
Breakeven: $790.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 63
OI effective date: Sep 14, 2026

Model this call

Put · $570

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-16 19:59:59.872 UTC
Last: $0.03
Breakeven: $569.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 177
OI effective date: Sep 14, 2026

Model this put

Call · $580 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:57.323 UTC
Last: $207.55
Breakeven: $787.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 134
OI effective date: Sep 14, 2026

Model this call

Put · $580

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:22.334 UTC
Last: $0.05
Breakeven: $579.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 260
OI effective date: Sep 14, 2026

Model this put

Call · $590 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:34.892 UTC
Last: $187.82
Breakeven: $777.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 48
OI effective date: Sep 14, 2026

Model this call

Put · $590

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.937 UTC
Last: $0.05
Breakeven: $589.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 273
OI effective date: Sep 14, 2026

Model this put

Call · $600 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:56.381 UTC
Last: $181.81
Breakeven: $781.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 829
OI effective date: Sep 14, 2026

Model this call

Put · $600

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:31.330 UTC
Last: $0.06
Breakeven: $599.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 699
OI effective date: Sep 14, 2026

Model this put

Call · $610 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-16 19:59:59.783 UTC
Last: $219.60
Breakeven: $829.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 73
OI effective date: Sep 14, 2026

Model this call

Put · $610

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:22.703 UTC
Last: $0.16
Breakeven: $609.84
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 375
OI effective date: Sep 14, 2026

Model this put

Call · $620 In the money

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-16 19:59:55.919 UTC
Last: $180.60
Breakeven: $800.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 57
OI effective date: Sep 14, 2026

Model this call

Put · $620

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.995 UTC
Last: $0.10
Breakeven: $619.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 179
OI effective date: Sep 14, 2026

Model this put

Call · $630 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.936 UTC
Last: $159.00
Breakeven: $789.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 210
OI effective date: Sep 14, 2026

Model this call

Put · $630

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.999 UTC
Last: $0.19
Breakeven: $629.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 322
OI effective date: Sep 14, 2026

Model this put

Call · $640 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-16 19:59:59.896 UTC
Last: $260.84
Breakeven: $900.84
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 46
OI effective date: Sep 14, 2026

Model this call

Put · $640

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.937 UTC
Last: $0.24
Breakeven: $639.76
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 154
OI effective date: Sep 14, 2026

Model this put

Call · $650 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:44.879 UTC
Last: $140.34
Breakeven: $790.34
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 172
OI effective date: Sep 14, 2026

Model this call

Put · $650

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.798 UTC
Last: $0.15
Breakeven: $649.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 904
OI effective date: Sep 14, 2026

Model this put

Call · $660 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-16 19:59:55.846 UTC
Last: $249.92
Breakeven: $909.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 166
OI effective date: Sep 14, 2026

Model this call

Put · $660

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.782 UTC
Last: $0.25
Breakeven: $659.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 289
OI effective date: Sep 14, 2026

Model this put

Call · $670 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:55.233 UTC
Last: $96.01
Breakeven: $766.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 168
OI effective date: Sep 14, 2026

Model this call

Put · $670

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.936 UTC
Last: $0.43
Breakeven: $669.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 272
OI effective date: Sep 14, 2026

Model this put

Call · $680 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-16 19:59:55.290 UTC
Last: $98.79
Breakeven: $778.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 155
OI effective date: Sep 14, 2026

Model this call

Put · $680

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.801 UTC
Last: $0.44
Breakeven: $679.56
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 558
OI effective date: Sep 14, 2026

Model this put

Call · $690 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-16 19:59:59.666 UTC
Last: $233.00
Breakeven: $923.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23
OI effective date: Sep 14, 2026

Model this call

Put · $690

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.852 UTC
Last: $0.75
Breakeven: $689.25
Implied vol: 100.4%
Delta: -0.028 ≈3% ITM
Gamma: 0.001
Theta: -0.945
Vega: 0.038
Open interest: 464
OI effective date: Sep 14, 2026

Model this put

Call · $697.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:59.678 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $697.5

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.936 UTC
Last: $0.90
Breakeven: $696.60
Implied vol: 111.1%
Delta: -0.054 ≈5% ITM
Gamma: 0.002
Theta: -1.792
Vega: 0.065
Open interest: 54
OI effective date: Sep 14, 2026

Model this put

Call · $700 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:55.599 UTC
Last: $94.22
Breakeven: $794.22
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 134
OI effective date: Sep 14, 2026

Model this call

Put · $700

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.774 UTC
Last: $0.89
Breakeven: $699.11
Implied vol: 99.2%
Delta: -0.041 ≈4% ITM
Gamma: 0.002
Theta: -1.282
Vega: 0.052
Open interest: 837
OI effective date: Sep 14, 2026

Model this put

Call · $702.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:57.936 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $702.5

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:59.095 UTC
Last: $2.95
Breakeven: $699.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 14, 2026

Model this put

Call · $705 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:59.678 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $705

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.959 UTC
Last: $1.19
Breakeven: $703.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 66
OI effective date: Sep 14, 2026

Model this put

Call · $707.5 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-16 19:59:41.262 UTC
Last: $154.00
Breakeven: $861.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 14, 2026

Model this call

Put · $707.5

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.269 UTC
Last: $1.74
Breakeven: $705.76
Implied vol: 100.1%
Delta: -0.057 ≈6% ITM
Gamma: 0.002
Theta: -1.679
Vega: 0.067
Open interest: 29
OI effective date: Sep 14, 2026

Model this put

Call · $710 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-16 19:59:55.348 UTC
Last: $203.67
Breakeven: $913.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 113
OI effective date: Sep 14, 2026

Model this call

Put · $710

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.918 UTC
Last: $1.45
Breakeven: $708.55
Implied vol: 98.3%
Delta: -0.06 ≈6% ITM
Gamma: 0.002
Theta: -1.707
Vega: 0.07
Open interest: 437
OI effective date: Sep 14, 2026

Model this put

Call · $712.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:57.937 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $712.5

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:59.095 UTC
Last: $5.51
Breakeven: $706.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31
OI effective date: Sep 14, 2026

Model this put

Call · $715 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:57.937 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $715

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.944 UTC
Last: $1.50
Breakeven: $713.50
Implied vol: 105.5%
Delta: -0.086 ≈9% ITM
Gamma: 0.003
Theta: -2.422
Vega: 0.092
Open interest: 41
OI effective date: Sep 14, 2026

Model this put

Call · $717.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:58.845 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $717.5

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.102 UTC
Last: $1.79
Breakeven: $715.71
Implied vol: 110.2%
Delta: -0.102 ≈10% ITM
Gamma: 0.003
Theta: -2.872
Vega: 0.105
Open interest: 16
OI effective date: Sep 14, 2026

Model this put

Call · $720 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:59.752 UTC
Last: $48.70
Breakeven: $768.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 127
OI effective date: Sep 14, 2026

Model this call

Put · $720

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:40.549 UTC
Last: $2.45
Breakeven: $717.55
Implied vol: 93.8%
Delta: -0.077 ≈8% ITM
Gamma: 0.003
Theta: -1.973
Vega: 0.085
Open interest: 731
OI effective date: Sep 14, 2026

Model this put

Call · $722.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:54.391 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $722.5

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.919 UTC
Last: $2.17
Breakeven: $720.33
Implied vol: 94%
Delta: -0.085 ≈8% ITM
Gamma: 0.003
Theta: -2.132
Vega: 0.091
Open interest: 41
OI effective date: Sep 14, 2026

Model this put

Call · $725 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:57.934 UTC
Last: $52.00
Breakeven: $777.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $725

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.944 UTC
Last: $0.10
Breakeven: $724.90
Implied vol: 91.9%
Delta: -0.088 ≈9% ITM
Gamma: 0.003
Theta: -2.144
Vega: 0.094
Open interest: 161
OI effective date: Sep 14, 2026

Model this put

Call · $727.5 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:57.865 UTC
Last: $45.77
Breakeven: $773.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $727.5

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.996 UTC
Last: $2.49
Breakeven: $725.01
Implied vol: 93.5%
Delta: -0.1 ≈10% ITM
Gamma: 0.003
Theta: -2.4
Vega: 0.103
Open interest: 16
OI effective date: Sep 14, 2026

Model this put

Call · $730 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-16 19:59:58.259 UTC
Last: $142.60
Breakeven: $872.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 37
OI effective date: Sep 14, 2026

Model this call

Put · $730

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.774 UTC
Last: $2.55
Breakeven: $727.45
Implied vol: 97.4%
Delta: -0.118 ≈12% ITM
Gamma: 0.004
Theta: -2.809
Vega: 0.116
Open interest: 208
OI effective date: Sep 14, 2026

Model this put

Call · $732.5 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:56.079 UTC
Last: $53.90
Breakeven: $786.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $732.5

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.919 UTC
Last: $2.93
Breakeven: $729.57
Implied vol: 93.9%
Delta: -0.119 ≈12% ITM
Gamma: 0.004
Theta: -2.732
Vega: 0.117
Open interest: 33
OI effective date: Sep 14, 2026

Model this put

Call · $735 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:57.935 UTC
Last: $40.90
Breakeven: $775.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 14, 2026

Model this call

Put · $735

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.995 UTC
Last: $3.47
Breakeven: $731.53
Implied vol: 92.9%
Delta: -0.127 ≈13% ITM
Gamma: 0.004
Theta: -2.823
Vega: 0.122
Open interest: 69
OI effective date: Sep 14, 2026

Model this put

Call · $737.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:57.937 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $737.5

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.944 UTC
Last: $3.63
Breakeven: $733.87
Implied vol: 103.7%
Delta: -0.162 ≈16% ITM
Gamma: 0.004
Theta: -3.721
Vega: 0.144
Open interest: 38
OI effective date: Sep 14, 2026

Model this put

Call · $740 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:57.585 UTC
Last: $43.32
Breakeven: $783.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 37
OI effective date: Sep 14, 2026

Model this call

Put · $740

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.918 UTC
Last: $4.42
Breakeven: $735.58
Implied vol: 97.1%
Delta: -0.159 ≈16% ITM
Gamma: 0.004
Theta: -3.431
Vega: 0.142
Open interest: 971
OI effective date: Sep 14, 2026

Model this put

Call · $742.5 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.944 UTC
Last: $48.00
Breakeven: $790.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $742.5

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.908 UTC
Last: $4.99
Breakeven: $737.51
Implied vol: 101.8%
Delta: -0.181 ≈18% ITM
Gamma: 0.004
Theta: -3.914
Vega: 0.154
Open interest: 34
OI effective date: Sep 14, 2026

Model this put

Call · $745 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.919 UTC
Last: $54.50
Breakeven: $799.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 14, 2026

Model this call

Put · $745

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.944 UTC
Last: $5.80
Breakeven: $739.20
Implied vol: 97.1%
Delta: -0.182 ≈18% ITM
Gamma: 0.005
Theta: -3.753
Vega: 0.155
Open interest: 78
OI effective date: Sep 14, 2026

Model this put

Call · $747.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:57.934 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $747.5

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.944 UTC
Last: $5.37
Breakeven: $742.13
Implied vol: 99.1%
Delta: -0.199 ≈20% ITM
Gamma: 0.005
Theta: -4.047
Vega: 0.164
Open interest: 21
OI effective date: Sep 14, 2026

Model this put

Call · $750 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.935 UTC
Last: $35.30
Breakeven: $785.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 103
OI effective date: Sep 14, 2026

Model this call

Put · $750

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.944 UTC
Last: $6.90
Breakeven: $743.10
Implied vol: 100.2%
Delta: -0.215 ≈21% ITM
Gamma: 0.005
Theta: -4.272
Vega: 0.171
Open interest: 897
OI effective date: Sep 14, 2026

Model this put

Call · $755 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.999 UTC
Last: $45.00
Breakeven: $800.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 14, 2026

Model this call

Put · $755

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.908 UTC
Last: $6.40
Breakeven: $748.60
Implied vol: 99.1%
Delta: -0.239 ≈24% ITM
Gamma: 0.005
Theta: -4.492
Vega: 0.182
Open interest: 57
OI effective date: Sep 14, 2026

Model this put

Call · $760 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.919 UTC
Last: $28.00
Breakeven: $788.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 96
OI effective date: Sep 14, 2026

Model this call

Put · $760

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.918 UTC
Last: $9.00
Breakeven: $751.00
Implied vol: 99.7%
Delta: -0.269 ≈27% ITM
Gamma: 0.006
Theta: -4.804
Vega: 0.194
Open interest: 387
OI effective date: Sep 14, 2026

Model this put

Call · $765 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.944 UTC
Last: $25.00
Breakeven: $790.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $765

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.919 UTC
Last: $12.30
Breakeven: $752.70
Implied vol: 93.5%
Delta: -0.289 ≈29% ITM
Gamma: 0.006
Theta: -4.663
Vega: 0.201
Open interest: 92
OI effective date: Sep 14, 2026

Model this put

Call · $770 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.996 UTC
Last: $24.60
Breakeven: $794.60
Implied vol: 47.6%
Delta: 0.804 ≈80% ITM
Gamma: 0.01
Theta: -1.996
Vega: 0.162
Open interest: 244
OI effective date: Sep 14, 2026

Model this call

Put · $770

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.918 UTC
Last: $12.40
Breakeven: $757.60
Implied vol: 100.8%
Delta: -0.332 ≈33% ITM
Gamma: 0.006
Theta: -5.342
Vega: 0.213
Open interest: 351
OI effective date: Sep 14, 2026

Model this put

Call · $775 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.912 UTC
Last: $19.47
Breakeven: $794.47
Implied vol: 46.7%
Delta: 0.754 ≈75% ITM
Gamma: 0.012
Theta: -2.223
Vega: 0.185
Open interest: 17
OI effective date: Sep 14, 2026

Model this call

Put · $775

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.999 UTC
Last: $16.11
Breakeven: $758.89
Implied vol: 102%
Delta: -0.366 ≈37% ITM
Gamma: 0.006
Theta: -5.597
Vega: 0.221
Open interest: 86
OI effective date: Sep 14, 2026

Model this put

Call · $780 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.995 UTC
Last: $16.90
Breakeven: $796.90
Implied vol: 50.8%
Delta: 0.678 ≈68% ITM
Gamma: 0.012
Theta: -2.729
Vega: 0.211
Open interest: 609
OI effective date: Sep 14, 2026

Model this call

Put · $780

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.908 UTC
Last: $17.60
Breakeven: $762.40
Implied vol: 102.7%
Delta: -0.398 ≈40% ITM
Gamma: 0.006
Theta: -5.779
Vega: 0.227
Open interest: 2.3k
OI effective date: Sep 14, 2026

Model this put

Call · $785 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.908 UTC
Last: $17.00
Breakeven: $802.00
Implied vol: 48.9%
Delta: 0.619 ≈62% ITM
Gamma: 0.013
Theta: -2.783
Vega: 0.224
Open interest: 259
OI effective date: Sep 14, 2026

Model this call

Put · $785

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.910 UTC
Last: $22.70
Breakeven: $762.30
Implied vol: 99.3%
Delta: -0.43 ≈43% ITM
Gamma: 0.007
Theta: -5.686
Vega: 0.231
Open interest: 128
OI effective date: Sep 14, 2026

Model this put

Call · $790 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.908 UTC
Last: $15.00
Breakeven: $805.00
Implied vol: 53.2%
Delta: 0.548 ≈55% ITM
Gamma: 0.013
Theta: -3.136
Vega: 0.233
Open interest: 60
OI effective date: Sep 14, 2026

Model this call

Put · $790

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.921 UTC
Last: $23.90
Breakeven: $766.10
Implied vol: 102.8%
Delta: -0.464 ≈46% ITM
Gamma: 0.007
Theta: -5.954
Vega: 0.233
Open interest: 222
OI effective date: Sep 14, 2026

Model this put

Call · $795

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.908 UTC
Last: $11.55
Breakeven: $806.55
Implied vol: 54.3%
Delta: 0.485 ≈48% ITM
Gamma: 0.013
Theta: -3.213
Vega: 0.234
Open interest: 9
OI effective date: Sep 14, 2026

Model this call

Put · $795 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.908 UTC
Last: $28.30
Breakeven: $766.70
Implied vol: 106%
Delta: -0.496 ≈50% ITM
Gamma: 0.006
Theta: -6.162
Vega: 0.234
Open interest: 75
OI effective date: Sep 14, 2026

Model this put

Call · $797.5

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.995 UTC
Last: $10.00
Breakeven: $807.50
Implied vol: 58.3%
Delta: 0.458 ≈46% ITM
Gamma: 0.012
Theta: -3.429
Vega: 0.233
Open interest: 3
OI effective date: Sep 14, 2026

Model this call

Put · $797.5 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:59.918 UTC
Last: $42.40
Breakeven: $755.10
Implied vol: 105.2%
Delta: -0.513 ≈51% ITM
Gamma: 0.007
Theta: -6.11
Vega: 0.234
Open interest: 23
OI effective date: Sep 14, 2026

Model this put

Call · $800

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.935 UTC
Last: $10.50
Breakeven: $810.50
Implied vol: 59.6%
Delta: 0.431 ≈43% ITM
Gamma: 0.011
Theta: -3.474
Vega: 0.231
Open interest: 344
OI effective date: Sep 14, 2026

Model this call

Put · $800 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.937 UTC
Last: $30.93
Breakeven: $769.07
Implied vol: 104.9%
Delta: -0.529 ≈53% ITM
Gamma: 0.007
Theta: -6.076
Vega: 0.234
Open interest: 638
OI effective date: Sep 14, 2026

Model this put

Call · $802.5

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.976 UTC
Last: $8.83
Breakeven: $811.33
Implied vol: 59.4%
Delta: 0.403 ≈40% ITM
Gamma: 0.011
Theta: -3.408
Vega: 0.227
Open interest: 17
OI effective date: Sep 14, 2026

Model this call

Put · $802.5 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:59.919 UTC
Last: $42.70
Breakeven: $759.80
Implied vol: 106.7%
Delta: -0.544 ≈54% ITM
Gamma: 0.006
Theta: -6.162
Vega: 0.233
Open interest: 4
OI effective date: Sep 14, 2026

Model this put

Call · $805

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.615 UTC
Last: $8.05
Breakeven: $813.05
Implied vol: 57.5%
Delta: 0.372 ≈37% ITM
Gamma: 0.011
Theta: -3.222
Vega: 0.222
Open interest: 106
OI effective date: Sep 14, 2026

Model this call

Put · $805 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.944 UTC
Last: $35.22
Breakeven: $769.78
Implied vol: 112.7%
Delta: -0.554 ≈55% ITM
Gamma: 0.006
Theta: -6.489
Vega: 0.232
Open interest: 75
OI effective date: Sep 14, 2026

Model this put

Call · $807.5

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.919 UTC
Last: $8.90
Breakeven: $816.40
Implied vol: 59.4%
Delta: 0.35 ≈35% ITM
Gamma: 0.011
Theta: -3.255
Vega: 0.217
Open interest: 2
OI effective date: Sep 14, 2026

Model this call

Put · $807.5 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.016 UTC
Last: $30.00
Breakeven: $777.50
Implied vol: 114.1%
Delta: -0.568 ≈57% ITM
Gamma: 0.006
Theta: -6.532
Vega: 0.231
Open interest: 33
OI effective date: Sep 14, 2026

Model this put

Call · $810

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.908 UTC
Last: $6.70
Breakeven: $816.70
Implied vol: 61.3%
Delta: 0.329 ≈33% ITM
Gamma: 0.01
Theta: -3.282
Vega: 0.212
Open interest: 115
OI effective date: Sep 14, 2026

Model this call

Put · $810 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.995 UTC
Last: $39.27
Breakeven: $770.73
Implied vol: 114.7%
Delta: -0.582 ≈58% ITM
Gamma: 0.006
Theta: -6.52
Vega: 0.229
Open interest: 535
OI effective date: Sep 14, 2026

Model this put

Call · $812.5

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.908 UTC
Last: $7.39
Breakeven: $819.89
Implied vol: 60.8%
Delta: 0.304 ≈30% ITM
Gamma: 0.01
Theta: -3.145
Vega: 0.205
Open interest: 5
OI effective date: Sep 14, 2026

Model this call

Put · $812.5 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:59.995 UTC
Last: $54.15
Breakeven: $758.35
Implied vol: 117.1%
Delta: -0.593 ≈59% ITM
Gamma: 0.006
Theta: -6.613
Vega: 0.228
Open interest: 4
OI effective date: Sep 14, 2026

Model this put

Call · $815

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.959 UTC
Last: $7.21
Breakeven: $822.21
Implied vol: 60.5%
Delta: 0.279 ≈28% ITM
Gamma: 0.01
Theta: -3.009
Vega: 0.197
Open interest: 46
OI effective date: Sep 14, 2026

Model this call

Put · $815 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:59.768 UTC
Last: $57.10
Breakeven: $757.90
Implied vol: 114.3%
Delta: -0.61 ≈61% ITM
Gamma: 0.006
Theta: -6.378
Vega: 0.225
Open interest: 110
OI effective date: Sep 14, 2026

Model this put

Call · $817.5

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.944 UTC
Last: $5.72
Breakeven: $823.22
Implied vol: 65.9%
Delta: 0.275 ≈28% ITM
Gamma: 0.009
Theta: -3.251
Vega: 0.196
Open interest: 14
OI effective date: Sep 14, 2026

Model this call

Put · $817.5 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-16 19:59:55.640 UTC
Last: $26.10
Breakeven: $791.40
Implied vol: 118.4%
Delta: -0.619 ≈62% ITM
Gamma: 0.006
Theta: -6.569
Vega: 0.224
Open interest: 3
OI effective date: Sep 14, 2026

Model this put

Call · $820

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.908 UTC
Last: $4.84
Breakeven: $824.84
Implied vol: 63.6%
Delta: 0.247 ≈25% ITM
Gamma: 0.009
Theta: -2.966
Vega: 0.185
Open interest: 149
OI effective date: Sep 14, 2026

Model this call

Put · $820 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.944 UTC
Last: $38.37
Breakeven: $781.63
Implied vol: 120.3%
Delta: -0.629 ≈63% ITM
Gamma: 0.005
Theta: -6.61
Vega: 0.222
Open interest: 377
OI effective date: Sep 14, 2026

Model this put

Call · $825

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.839 UTC
Last: $4.07
Breakeven: $829.07
Implied vol: 63.7%
Delta: 0.208 ≈21% ITM
Gamma: 0.008
Theta: -2.698
Vega: 0.168
Open interest: 258
OI effective date: Sep 14, 2026

Model this call

Put · $825 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.270 UTC
Last: $51.68
Breakeven: $773.32
Implied vol: 125%
Delta: -0.648 ≈65% ITM
Gamma: 0.005
Theta: -6.749
Vega: 0.218
Open interest: 194
OI effective date: Sep 14, 2026

Model this put

Call · $827.5

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.908 UTC
Last: $5.29
Breakeven: $832.79
Implied vol: 63.8%
Delta: 0.191 ≈19% ITM
Gamma: 0.007
Theta: -2.562
Vega: 0.16
Open interest: 7
OI effective date: Sep 14, 2026

Model this call

Put · $827.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:57.065 UTC
Last: —
Breakeven: —
Implied vol: 128.2%
Delta: -0.655 ≈66% ITM
Gamma: 0.005
Theta: -6.866
Vega: 0.216
Open interest: —
OI effective date: —

Model this put

Call · $830

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.944 UTC
Last: $3.56
Breakeven: $833.56
Implied vol: 69.2%
Delta: 0.195 ≈19% ITM
Gamma: 0.007
Theta: -2.813
Vega: 0.162
Open interest: 243
OI effective date: Sep 14, 2026

Model this call

Put · $830 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.950 UTC
Last: $52.80
Breakeven: $777.20
Implied vol: 129.9%
Delta: -0.665 ≈66% ITM
Gamma: 0.005
Theta: -6.885
Vega: 0.214
Open interest: 201
OI effective date: Sep 14, 2026

Model this put

Call · $832.5

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.910 UTC
Last: $5.40
Breakeven: $837.90
Implied vol: 67%
Delta: 0.17 ≈17% ITM
Gamma: 0.006
Theta: -2.504
Vega: 0.149
Open interest: 28
OI effective date: Sep 14, 2026

Model this call

Put · $832.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:58.259 UTC
Last: —
Breakeven: —
Implied vol: 131%
Delta: -0.674 ≈67% ITM
Gamma: 0.005
Theta: -6.863
Vega: 0.212
Open interest: —
OI effective date: —

Model this put

Call · $835

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.908 UTC
Last: $2.55
Breakeven: $837.55
Implied vol: 77%
Delta: 0.191 ≈19% ITM
Gamma: 0.006
Theta: -3.088
Vega: 0.16
Open interest: 112
OI effective date: Sep 14, 2026

Model this call

Put · $835 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:58.259 UTC
Last: $50.79
Breakeven: $784.21
Implied vol: 132.5%
Delta: -0.683 ≈68% ITM
Gamma: 0.005
Theta: -6.864
Vega: 0.209
Open interest: 83
OI effective date: Sep 14, 2026

Model this put

Call · $837.5

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.910 UTC
Last: $2.58
Breakeven: $840.08
Implied vol: 64.8%
Delta: 0.133 ≈13% ITM
Gamma: 0.006
Theta: -2.057
Vega: 0.126
Open interest: 3
OI effective date: Sep 14, 2026

Model this call

Put · $837.5 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-16 19:59:57.994 UTC
Last: $36.80
Breakeven: $800.70
Implied vol: 134.9%
Delta: -0.69 ≈69% ITM
Gamma: 0.005
Theta: -6.921
Vega: 0.207
Open interest: 1
OI effective date: Sep 14, 2026

Model this put

Call · $840

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.944 UTC
Last: $3.64
Breakeven: $843.64
Implied vol: 75.8%
Delta: 0.16 ≈16% ITM
Gamma: 0.006
Theta: -2.719
Vega: 0.143
Open interest: 261
OI effective date: Sep 14, 2026

Model this call

Put · $840 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.270 UTC
Last: $58.05
Breakeven: $781.95
Implied vol: 137%
Delta: -0.697 ≈70% ITM
Gamma: 0.004
Theta: -6.956
Vega: 0.205
Open interest: 264
OI effective date: Sep 14, 2026

Model this put

Call · $842.5

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:59.096 UTC
Last: $3.50
Breakeven: $846.00
Implied vol: 73.4%
Delta: 0.139 ≈14% ITM
Gamma: 0.005
Theta: -2.397
Vega: 0.13
Open interest: 4
OI effective date: Sep 14, 2026

Model this call

Put · $842.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:41.452 UTC
Last: —
Breakeven: —
Implied vol: 139.5%
Delta: -0.703 ≈70% ITM
Gamma: 0.004
Theta: -7.019
Vega: 0.203
Open interest: —
OI effective date: —

Model this put

Call · $845

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.944 UTC
Last: $4.80
Breakeven: $849.80
Implied vol: 69.2%
Delta: 0.113 ≈11% ITM
Gamma: 0.005
Theta: -1.952
Vega: 0.112
Open interest: 78
OI effective date: Sep 14, 2026

Model this call

Put · $845 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.776 UTC
Last: $56.33
Breakeven: $788.67
Implied vol: 141.2%
Delta: -0.71 ≈71% ITM
Gamma: 0.004
Theta: -7.026
Vega: 0.201
Open interest: 105
OI effective date: Sep 14, 2026

Model this put

Call · $850

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.863 UTC
Last: $1.50
Breakeven: $851.50
Implied vol: 68.6%
Delta: 0.09 ≈9% ITM
Gamma: 0.004
Theta: -1.644
Vega: 0.096
Open interest: 2.1k
OI effective date: Sep 14, 2026

Model this call

Put · $850 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.869 UTC
Last: $71.56
Breakeven: $778.44
Implied vol: 145.5%
Delta: -0.722 ≈72% ITM
Gamma: 0.004
Theta: -7.091
Vega: 0.197
Open interest: 363
OI effective date: Sep 14, 2026

Model this put

Call · $855

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.029 UTC
Last: $1.40
Breakeven: $856.40
Implied vol: 68.2%
Delta: 0.072 ≈7% ITM
Gamma: 0.003
Theta: -1.374
Vega: 0.08
Open interest: 81
OI effective date: Sep 14, 2026

Model this call

Put · $855 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:57.937 UTC
Last: $68.90
Breakeven: $786.10
Implied vol: 150%
Delta: -0.733 ≈73% ITM
Gamma: 0.004
Theta: -7.174
Vega: 0.193
Open interest: 51
OI effective date: Sep 14, 2026

Model this put

Call · $860

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.944 UTC
Last: $1.22
Breakeven: $861.22
Implied vol: 73.2%
Delta: 0.071 ≈7% ITM
Gamma: 0.003
Theta: -1.464
Vega: 0.08
Open interest: 228
OI effective date: Sep 14, 2026

Model this call

Put · $860 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:55.929 UTC
Last: $73.32
Breakeven: $786.68
Implied vol: 154.9%
Delta: -0.742 ≈74% ITM
Gamma: 0.004
Theta: -7.279
Vega: 0.19
Open interest: 983
OI effective date: Sep 14, 2026

Model this put

Call · $865

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.853 UTC
Last: $1.01
Breakeven: $866.01
Implied vol: 73%
Delta: 0.057 ≈6% ITM
Gamma: 0.003
Theta: -1.233
Vega: 0.067
Open interest: 133
OI effective date: Sep 14, 2026

Model this call

Put · $865 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:57.865 UTC
Last: $90.30
Breakeven: $774.70
Implied vol: 159.9%
Delta: -0.75 ≈75% ITM
Gamma: 0.003
Theta: -7.391
Vega: 0.187
Open interest: 15
OI effective date: Sep 14, 2026

Model this put

Call · $870

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.944 UTC
Last: $0.80
Breakeven: $870.80
Implied vol: 84.9%
Delta: 0.075 ≈7% ITM
Gamma: 0.003
Theta: -1.764
Vega: 0.083
Open interest: 184
OI effective date: Sep 14, 2026

Model this call

Put · $870 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:55.635 UTC
Last: $81.28
Breakeven: $788.72
Implied vol: 165.1%
Delta: -0.757 ≈76% ITM
Gamma: 0.003
Theta: -7.512
Vega: 0.184
Open interest: 300
OI effective date: Sep 14, 2026

Model this put

Call · $875

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.935 UTC
Last: $0.59
Breakeven: $875.59
Implied vol: 77.1%
Delta: 0.045 ≈5% ITM
Gamma: 0.002
Theta: -1.081
Vega: 0.056
Open interest: 106
OI effective date: Sep 14, 2026

Model this call

Put · $875 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:41.262 UTC
Last: $108.26
Breakeven: $766.74
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26
OI effective date: Sep 14, 2026

Model this put

Call · $880

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.768 UTC
Last: $0.50
Breakeven: $880.50
Implied vol: 75%
Delta: 0.033 ≈3% ITM
Gamma: 0.002
Theta: -0.803
Vega: 0.043
Open interest: 216
OI effective date: Sep 14, 2026

Model this call

Put · $880 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.918 UTC
Last: $94.00
Breakeven: $786.00
Implied vol: 175.3%
Delta: -0.769 ≈77% ITM
Gamma: 0.003
Theta: -7.751
Vega: 0.179
Open interest: 197
OI effective date: Sep 14, 2026

Model this put

Call · $885

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:52:42.129 UTC
Last: $1.19
Breakeven: $886.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 49
OI effective date: Sep 14, 2026

Model this call

Put · $885 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-16 19:59:41.255 UTC
Last: $83.00
Breakeven: $802.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 33
OI effective date: Sep 14, 2026

Model this put

Call · $890

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.944 UTC
Last: $0.40
Breakeven: $890.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 156
OI effective date: Sep 14, 2026

Model this call

Put · $890 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:46.453 UTC
Last: $102.30
Breakeven: $787.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 91
OI effective date: Sep 14, 2026

Model this put

Call · $895

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:22.332 UTC
Last: $0.60
Breakeven: $895.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 137
OI effective date: Sep 14, 2026

Model this call

Put · $895 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-16 19:59:41.255 UTC
Last: $88.60
Breakeven: $806.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 78
OI effective date: Sep 14, 2026

Model this put

Call · $900

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:49.413 UTC
Last: $0.41
Breakeven: $900.41
Implied vol: 83.8%
Delta: 0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.655
Vega: 0.031
Open interest: 1.1k
OI effective date: Sep 14, 2026

Model this call

Put · $900 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.935 UTC
Last: $112.29
Breakeven: $787.71
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 336
OI effective date: Sep 14, 2026

Model this put

Call · $905

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.770 UTC
Last: $0.53
Breakeven: $905.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 125
OI effective date: Sep 14, 2026

Model this call

Put · $905 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-16 19:59:41.255 UTC
Last: $63.86
Breakeven: $841.14
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 14, 2026

Model this put

Call · $910

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:58.490 UTC
Last: $0.30
Breakeven: $910.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 235
OI effective date: Sep 14, 2026

Model this call

Put · $910 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:57.353 UTC
Last: $143.08
Breakeven: $766.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 105
OI effective date: Sep 14, 2026

Model this put

Call · $915

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:30.516 UTC
Last: $0.40
Breakeven: $915.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19
OI effective date: Sep 14, 2026

Model this call

Put · $915 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-16 19:59:57.861 UTC
Last: $69.50
Breakeven: $845.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 14, 2026

Model this put

Call · $920

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.774 UTC
Last: $0.19
Breakeven: $920.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 419
OI effective date: Sep 14, 2026

Model this call

Put · $920 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:57.085 UTC
Last: $131.85
Breakeven: $788.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 53
OI effective date: Sep 14, 2026

Model this put

Call · $925

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.936 UTC
Last: $0.16
Breakeven: $925.16
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21
OI effective date: Sep 14, 2026

Model this call

Put · $925 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-16 19:59:59.797 UTC
Last: $100.84
Breakeven: $824.16
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 14, 2026

Model this put

Call · $930

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:06.131 UTC
Last: $0.15
Breakeven: $930.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 201
OI effective date: Sep 14, 2026

Model this call

Put · $930 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:59.572 UTC
Last: $157.50
Breakeven: $772.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 41
OI effective date: Sep 14, 2026

Model this put

Call · $935

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-16 19:59:59.271 UTC
Last: $2.50
Breakeven: $937.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 14, 2026

Model this call

Put · $935 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:36.235 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $940

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:15.537 UTC
Last: $0.35
Breakeven: $940.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 429
OI effective date: Sep 14, 2026

Model this call

Put · $940 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:57.861 UTC
Last: $154.38
Breakeven: $785.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 42
OI effective date: Sep 14, 2026

Model this put

Call · $945

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-16 19:59:22.703 UTC
Last: $1.50
Breakeven: $946.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19
OI effective date: Sep 14, 2026

Model this call

Put · $945 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:34.794 UTC
Last: $156.17
Breakeven: $788.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 14, 2026

Model this put

Call · $950

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.787 UTC
Last: $0.14
Breakeven: $950.14
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 377
OI effective date: Sep 14, 2026

Model this call

Put · $950 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-16 19:59:41.255 UTC
Last: $136.12
Breakeven: $813.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 80
OI effective date: Sep 14, 2026

Model this put

Call · $955

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:41.262 UTC
Last: $0.24
Breakeven: $955.24
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 43
OI effective date: Sep 14, 2026

Model this call

Put · $955 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:34.434 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $960

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:41.021 UTC
Last: $0.15
Breakeven: $960.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 183
OI effective date: Sep 14, 2026

Model this call

Put · $960 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-16 19:59:57.093 UTC
Last: $95.90
Breakeven: $864.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 153
OI effective date: Sep 14, 2026

Model this put

Call · $965

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.807 UTC
Last: $0.25
Breakeven: $965.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 53
OI effective date: Sep 14, 2026

Model this call

Put · $965 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:34.696 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $970

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.757 UTC
Last: $0.12
Breakeven: $970.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 151
OI effective date: Sep 14, 2026

Model this call

Put · $970 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-16 19:59:59.609 UTC
Last: $133.35
Breakeven: $836.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 101
OI effective date: Sep 14, 2026

Model this put

Call · $975

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-16 19:59:41.347 UTC
Last: $1.61
Breakeven: $976.61
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 14, 2026

Model this call

Put · $975 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:34.557 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $980

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.824 UTC
Last: $0.10
Breakeven: $980.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 389
OI effective date: Sep 14, 2026

Model this call

Put · $980 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:55.929 UTC
Last: $194.69
Breakeven: $785.31
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32
OI effective date: Sep 14, 2026

Model this put

Call · $985

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:50:00.063 UTC
Last: $0.13
Breakeven: $985.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 30
OI effective date: Sep 14, 2026

Model this call

Put · $985 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:55.929 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $990

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.014 UTC
Last: $0.58
Breakeven: $990.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 119
OI effective date: Sep 14, 2026

Model this call

Put · $990 In the money

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:41.268 UTC
Last: $200.15
Breakeven: $789.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 89
OI effective date: Sep 14, 2026

Model this put

Call · $995

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:57.676 UTC
Last: $0.11
Breakeven: $995.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 14, 2026

Model this call

Put · $995 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:59.741 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1000

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.914 UTC
Last: $0.05
Breakeven: $1,000.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 767
OI effective date: Sep 14, 2026

Model this call

Put · $1000 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:55.929 UTC
Last: $225.10
Breakeven: $774.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 225
OI effective date: Sep 14, 2026

Model this put

Call · $1005

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-16 19:59:59.835 UTC
Last: $2.37
Breakeven: $1,007.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 14, 2026

Model this call

Put · $1005 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:55.929 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1010

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 17:59:26.301 UTC
Last: $0.10
Breakeven: $1,010.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 159
OI effective date: Sep 14, 2026

Model this call

Put · $1010 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-16 19:59:55.929 UTC
Last: $210.40
Breakeven: $799.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23
OI effective date: Sep 14, 2026

Model this put

Call · $1015

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-16 19:59:59.785 UTC
Last: $0.68
Breakeven: $1,015.68
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 42
OI effective date: Sep 14, 2026

Model this call

Put · $1015 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:55.929 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1020

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.995 UTC
Last: $0.05
Breakeven: $1,020.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 458
OI effective date: Sep 14, 2026

Model this call

Put · $1020 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-16 19:59:22.696 UTC
Last: $150.00
Breakeven: $870.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 14, 2026

Model this put

Call · $1025

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-16 19:59:59.272 UTC
Last: $0.67
Breakeven: $1,025.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 14, 2026

Model this call

Put · $1025 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:55.929 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1030

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.995 UTC
Last: $0.12
Breakeven: $1,030.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 384
OI effective date: Sep 14, 2026

Model this call

Put · $1030 In the money

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-16 19:59:55.929 UTC
Last: $248.00
Breakeven: $782.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23
OI effective date: Sep 14, 2026

Model this put

Call · $1035

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.996 UTC
Last: $0.18
Breakeven: $1,035.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 185
OI effective date: Sep 14, 2026

Model this call

Put · $1035 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:55.929 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1040

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:49:59.650 UTC
Last: $0.05
Breakeven: $1,040.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 618
OI effective date: Sep 14, 2026

Model this call

Put · $1040 In the money

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-16 19:59:55.929 UTC
Last: $272.00
Breakeven: $768.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 14, 2026

Model this put

Call · $1045

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:50.361 UTC
Last: $0.12
Breakeven: $1,045.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 79
OI effective date: Sep 14, 2026

Model this call

Put · $1045 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-16 19:59:22.696 UTC
Last: $257.03
Breakeven: $787.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1050

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 13:56:55.377 UTC
Last: $0.05
Breakeven: $1,050.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 300
OI effective date: Sep 14, 2026

Model this call

Put · $1050 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-16 19:59:22.696 UTC
Last: $257.50
Breakeven: $792.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 14, 2026

Model this put

Call · $1055

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-16 19:59:59.771 UTC
Last: $0.70
Breakeven: $1,055.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 14, 2026

Model this call

Put · $1055 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:22.697 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1060

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.675 UTC
Last: $0.58
Breakeven: $1,060.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 354
OI effective date: Sep 14, 2026

Model this call

Put · $1060 In the money

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-16 19:59:55.565 UTC
Last: $223.14
Breakeven: $836.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 14, 2026

Model this put

Call · $1065

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:59.281 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1065 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:22.697 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1070

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.232 UTC
Last: $0.42
Breakeven: $1,070.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 91
OI effective date: Sep 14, 2026

Model this call

Put · $1070 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:22.696 UTC
Last: $291.10
Breakeven: $778.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 14, 2026

Model this put

Call · $1075

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-16 19:59:59.191 UTC
Last: $0.05
Breakeven: $1,075.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 14, 2026

Model this call

Put · $1075 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:36.907 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1080

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:59.302 UTC
Last: $0.11
Breakeven: $1,080.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 140
OI effective date: Sep 14, 2026

Model this call

Put · $1080 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-16 19:59:59.676 UTC
Last: $212.00
Breakeven: $868.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1085

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:59.656 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1085 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:59.666 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1090

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-16 19:59:59.180 UTC
Last: $0.03
Breakeven: $1,090.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 45
OI effective date: Sep 14, 2026

Model this call

Put · $1090 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-16 19:59:41.255 UTC
Last: $282.00
Breakeven: $808.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 33
OI effective date: Sep 14, 2026

Model this put

Call · $1095

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:59.258 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1095 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:34.196 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1100

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.268 UTC
Last: $2.14
Breakeven: $1,102.14
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 421
OI effective date: Sep 14, 2026

Model this call

Put · $1100 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-16 19:59:34.783 UTC
Last: $228.00
Breakeven: $872.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 14, 2026

Model this put

Call · $1105

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:59.199 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1105 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:22.696 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1110

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-16 19:59:45.201 UTC
Last: $3.20
Breakeven: $1,113.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 107
OI effective date: Sep 14, 2026

Model this call

Put · $1110 In the money

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-16 19:59:22.697 UTC
Last: $280.60
Breakeven: $829.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 14, 2026

Model this put

Call · $1115

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:59.589 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1115 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:59.078 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1120

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:59.207 UTC
Last: $0.09
Breakeven: $1,120.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 134
OI effective date: Sep 14, 2026

Model this call

Put · $1120 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-16 19:59:59.666 UTC
Last: $314.00
Breakeven: $806.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1125

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:59.157 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1125 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:22.697 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1130

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.918 UTC
Last: $0.05
Breakeven: $1,130.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 60
OI effective date: Sep 14, 2026

Model this call

Put · $1130 In the money

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-16 19:59:55.566 UTC
Last: $299.80
Breakeven: $830.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1135

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:59.134 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1135 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:22.696 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1140

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.919 UTC
Last: $0.05
Breakeven: $1,140.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 168
OI effective date: Sep 14, 2026

Model this call

Put · $1140 In the money

Daily-bar session: Jul 13, 2026
Quote as of: 2026-09-16 19:59:22.696 UTC
Last: $327.06
Breakeven: $812.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1145

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:59.302 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1145 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:22.696 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1150

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 15:17:30.030 UTC
Last: $0.05
Breakeven: $1,150.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.6k
OI effective date: Sep 14, 2026

Model this call

Put · $1150 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-16 19:59:22.696 UTC
Last: $356.20
Breakeven: $793.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 14, 2026

Model this put

Call · $1155

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:59.138 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1155 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:34.635 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1160

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-16 19:59:59.221 UTC
Last: $0.15
Breakeven: $1,160.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 41
OI effective date: Sep 14, 2026

Model this call

Put · $1160 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-16 19:59:59.689 UTC
Last: $291.00
Breakeven: $869.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1165

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-16 19:59:59.231 UTC
Last: $0.05
Breakeven: $1,165.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35
OI effective date: Sep 14, 2026

Model this call

Put · $1165 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:59.082 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1170

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-16 19:59:59.144 UTC
Last: $0.05
Breakeven: $1,170.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 116
OI effective date: Sep 14, 2026

Model this call

Put · $1170 In the money

Daily-bar session: Jul 8, 2026
Quote as of: 2026-09-16 19:59:59.666 UTC
Last: $386.00
Breakeven: $784.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1175

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-16 19:59:59.658 UTC
Last: $0.10
Breakeven: $1,175.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 48
OI effective date: Sep 14, 2026

Model this call

Put · $1175 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:59.841 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1180

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-16 19:59:59.275 UTC
Last: $0.08
Breakeven: $1,180.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 295
OI effective date: Sep 14, 2026

Model this call

Put · $1180 In the money

Daily-bar session: Jul 27, 2026
Quote as of: 2026-09-16 19:59:59.892 UTC
Last: $366.30
Breakeven: $813.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1185

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:59.847 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1185 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:59.603 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1190

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-16 19:59:59.612 UTC
Last: $1.65
Breakeven: $1,191.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 87
OI effective date: Sep 14, 2026

Model this call

Put · $1190 In the money

Daily-bar session: May 13, 2026
Quote as of: 2026-09-16 19:59:22.697 UTC
Last: $428.00
Breakeven: $762.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1200

Daily-bar session: Sep 16, 2026
Quote as of: 2026-09-16 19:59:59.925 UTC
Last: $0.05
Breakeven: $1,200.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 736
OI effective date: Sep 14, 2026

Model this call

Put · $1200 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-16 19:55:24.267 UTC
Last: $394.30
Breakeven: $805.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 14, 2026

Model this put

Call · $1210

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-16 19:59:59.779 UTC
Last: $0.73
Breakeven: $1,210.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 38
OI effective date: Sep 14, 2026

Model this call

Put · $1210 In the money

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-16 19:59:22.696 UTC
Last: $268.60
Breakeven: $941.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1220

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-16 14:38:51.668 UTC
Last: $0.80
Breakeven: $1,220.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 95
OI effective date: Sep 14, 2026

Model this call

Put · $1220 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-16 19:59:59.666 UTC
Last: $380.50
Breakeven: $839.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1230

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-16 19:59:59.282 UTC
Last: $0.94
Breakeven: $1,230.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 75
OI effective date: Sep 14, 2026

Model this call

Put · $1230 In the money

Daily-bar session: Aug 10, 2026
Quote as of: 2026-09-16 19:59:59.602 UTC
Last: $440.00
Breakeven: $790.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1240

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-16 19:59:59.417 UTC
Last: $4.68
Breakeven: $1,244.68
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 43
OI effective date: Sep 14, 2026

Model this call

Put · $1240 In the money

Daily-bar session: Jul 10, 2026
Quote as of: 2026-09-16 19:59:59.874 UTC
Last: $410.00
Breakeven: $830.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1250

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-16 14:21:35.990 UTC
Last: $0.05
Breakeven: $1,250.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 504
OI effective date: Sep 14, 2026

Model this call

Put · $1250 In the money

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-16 19:59:59.603 UTC
Last: $432.20
Breakeven: $817.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1260

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-16 19:59:59.662 UTC
Last: $1.03
Breakeven: $1,261.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 29
OI effective date: Sep 14, 2026

Model this call

Put · $1260 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-16 19:59:59.654 UTC
Last: $440.00
Breakeven: $820.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1270

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-16 19:59:59.662 UTC
Last: $1.20
Breakeven: $1,271.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 29
OI effective date: Sep 14, 2026

Model this call

Put · $1270 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-16 19:59:59.654 UTC
Last: $382.81
Breakeven: $887.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1280

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:59.847 UTC
Last: $0.05
Breakeven: $1,280.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 98
OI effective date: Sep 14, 2026

Model this call

Put · $1280 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-16 19:59:59.833 UTC
Last: $392.77
Breakeven: $887.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1290

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-16 19:59:59.605 UTC
Last: $0.80
Breakeven: $1,290.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 54
OI effective date: Sep 14, 2026

Model this call

Put · $1290 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-16 19:59:59.602 UTC
Last: $397.80
Breakeven: $892.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1300

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-16 19:56:17.400 UTC
Last: $0.05
Breakeven: $1,300.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 263
OI effective date: Sep 14, 2026

Model this call

Put · $1300 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-16 19:59:59.890 UTC
Last: $407.80
Breakeven: $892.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1310

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 19:59:59.236 UTC
Last: $1.40
Breakeven: $1,311.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 41
OI effective date: Sep 14, 2026

Model this call

Put · $1310 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-16 19:59:59.602 UTC
Last: $417.84
Breakeven: $892.16
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1320

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-16 13:30:30.076 UTC
Last: $2.00
Breakeven: $1,322.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 59
OI effective date: Sep 14, 2026

Model this call

Put · $1320 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-16 19:59:59.653 UTC
Last: $433.04
Breakeven: $886.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1330

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-16 19:59:59.282 UTC
Last: $16.85
Breakeven: $1,346.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 42
OI effective date: Sep 14, 2026

Model this call

Put · $1330 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-16 19:59:59.603 UTC
Last: $503.31
Breakeven: $826.69
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1340

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-16 19:59:59.479 UTC
Last: $2.46
Breakeven: $1,342.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 14, 2026

Model this call

Put · $1340 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-16 19:59:59.602 UTC
Last: $512.77
Breakeven: $827.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1350

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-16 13:30:21.070 UTC
Last: $0.16
Breakeven: $1,350.16
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 207
OI effective date: Sep 14, 2026

Model this call

Put · $1350 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-16 19:59:59.653 UTC
Last: $482.90
Breakeven: $867.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1360

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-16 19:59:59.280 UTC
Last: $1.42
Breakeven: $1,361.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 42
OI effective date: Sep 14, 2026

Model this call

Put · $1360 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-16 19:59:59.653 UTC
Last: $568.39
Breakeven: $791.61
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1370

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-16 19:59:59.278 UTC
Last: $9.54
Breakeven: $1,379.54
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 37
OI effective date: Sep 14, 2026

Model this call

Put · $1370 In the money

Daily-bar session: Jun 15, 2026
Quote as of: 2026-09-16 19:59:59.653 UTC
Last: $426.00
Breakeven: $944.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1380

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-16 19:59:59.614 UTC
Last: $0.05
Breakeven: $1,380.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 57
OI effective date: Sep 14, 2026

Model this call

Put · $1380 In the money

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-16 19:59:59.602 UTC
Last: $584.69
Breakeven: $795.31
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1390

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-16 19:59:59.772 UTC
Last: $7.50
Breakeven: $1,397.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 14, 2026

Model this call

Put · $1390 In the money

Daily-bar session: Jun 25, 2026
Quote as of: 2026-09-16 19:59:59.653 UTC
Last: $437.50
Breakeven: $952.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1400

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-16 13:42:18.765 UTC
Last: $0.05
Breakeven: $1,400.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 281
OI effective date: Sep 14, 2026

Model this call

Put · $1400 In the money

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-16 19:59:59.653 UTC
Last: $600.00
Breakeven: $800.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1410

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-16 19:59:59.787 UTC
Last: $0.05
Breakeven: $1,410.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 234
OI effective date: Sep 14, 2026

Model this call

Put · $1410 In the money

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-16 19:59:59.602 UTC
Last: $590.90
Breakeven: $819.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1420

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-16 19:59:59.247 UTC
Last: $8.50
Breakeven: $1,428.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 44
OI effective date: Sep 14, 2026

Model this call

Put · $1420 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-16 19:59:59.653 UTC
Last: $621.30
Breakeven: $798.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1430

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-16 19:59:59.360 UTC
Last: $6.70
Breakeven: $1,436.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 130
OI effective date: Sep 14, 2026

Model this call

Put · $1430 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-16 19:59:59.603 UTC
Last: $568.28
Breakeven: $861.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1440

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-16 19:59:59.295 UTC
Last: $6.30
Breakeven: $1,446.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24
OI effective date: Sep 14, 2026

Model this call

Put · $1440 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-16 19:59:59.653 UTC
Last: $586.10
Breakeven: $853.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1450

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-16 13:46:04.044 UTC
Last: $0.05
Breakeven: $1,450.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 58
OI effective date: Sep 14, 2026

Model this call

Put · $1450 In the money

Daily-bar session: Jul 6, 2026
Quote as of: 2026-09-16 19:59:59.602 UTC
Last: $600.00
Breakeven: $850.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1460

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-16 19:59:59.280 UTC
Last: $1.45
Breakeven: $1,461.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 14, 2026

Model this call

Put · $1460 In the money

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-16 19:59:59.652 UTC
Last: $634.20
Breakeven: $825.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1470

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-16 19:59:59.280 UTC
Last: $4.40
Breakeven: $1,474.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 69
OI effective date: Sep 14, 2026

Model this call

Put · $1470 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-16 19:59:59.603 UTC
Last: $616.20
Breakeven: $853.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1480

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-16 19:59:59.023 UTC
Last: $1.73
Breakeven: $1,481.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 14, 2026

Model this call

Put · $1480 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-16 19:59:59.892 UTC
Last: $634.40
Breakeven: $845.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1490

Daily-bar session: Jul 14, 2026
Quote as of: 2026-09-16 19:59:59.848 UTC
Last: $24.75
Breakeven: $1,514.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 33
OI effective date: Sep 14, 2026

Model this call

Put · $1490 In the money

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-16 19:59:59.890 UTC
Last: $554.40
Breakeven: $935.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1500

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-16 13:48:44.025 UTC
Last: $0.11
Breakeven: $1,500.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 173
OI effective date: Sep 14, 2026

Model this call

Put · $1500 In the money

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-16 19:59:59.873 UTC
Last: $624.40
Breakeven: $875.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1510

Daily-bar session: Aug 10, 2026
Quote as of: 2026-09-16 19:59:59.648 UTC
Last: $1.70
Breakeven: $1,511.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 14, 2026

Model this call

Put · $1510 In the money

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-16 19:59:59.652 UTC
Last: $649.20
Breakeven: $860.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1520

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-16 19:59:59.510 UTC
Last: $3.20
Breakeven: $1,523.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 55
OI effective date: Sep 14, 2026

Model this call

Put · $1520 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-16 19:59:59.675 UTC
Last: $678.20
Breakeven: $841.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1530

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-16 19:59:59.848 UTC
Last: $0.15
Breakeven: $1,530.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 116
OI effective date: Sep 14, 2026

Model this call

Put · $1530 In the money

Daily-bar session: Jun 25, 2026
Quote as of: 2026-09-16 19:59:59.603 UTC
Last: $555.90
Breakeven: $974.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1540

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-16 19:59:59.288 UTC
Last: $0.87
Breakeven: $1,540.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 14, 2026

Model this call

Put · $1540 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:59.603 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1550

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-16 19:59:59.411 UTC
Last: $1.37
Breakeven: $1,551.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 115
OI effective date: Sep 14, 2026

Model this call

Put · $1550 In the money

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-16 19:59:59.602 UTC
Last: $689.20
Breakeven: $860.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1560

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-16 19:59:59.647 UTC
Last: $1.42
Breakeven: $1,561.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28
OI effective date: Sep 14, 2026

Model this call

Put · $1560 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-16 19:59:59.680 UTC
Last: $660.50
Breakeven: $899.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1570

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-16 19:59:59.236 UTC
Last: $0.10
Breakeven: $1,570.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 14, 2026

Model this call

Put · $1570 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:59.603 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1580

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-16 19:59:59.587 UTC
Last: $2.30
Breakeven: $1,582.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25
OI effective date: Sep 14, 2026

Model this call

Put · $1580 In the money

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-16 19:59:59.602 UTC
Last: $686.00
Breakeven: $894.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1590

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-16 19:59:59.137 UTC
Last: $6.30
Breakeven: $1,596.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 14, 2026

Model this call

Put · $1590 In the money

Daily-bar session: Jul 13, 2026
Quote as of: 2026-09-16 19:59:59.603 UTC
Last: $750.60
Breakeven: $839.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1600

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-16 13:31:12.549 UTC
Last: $0.05
Breakeven: $1,600.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 52
OI effective date: Sep 14, 2026

Model this call

Put · $1600 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-16 19:59:59.884 UTC
Last: $746.20
Breakeven: $853.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1610

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-16 19:59:59.623 UTC
Last: $1.45
Breakeven: $1,611.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 14, 2026

Model this call

Put · $1610 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:59.827 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1620

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-16 19:59:59.623 UTC
Last: $0.30
Breakeven: $1,620.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 14, 2026

Model this call

Put · $1620 In the money

Daily-bar session: Jul 28, 2026
Quote as of: 2026-09-16 19:59:59.603 UTC
Last: $880.80
Breakeven: $739.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1630

Daily-bar session: Aug 10, 2026
Quote as of: 2026-09-16 19:59:59.236 UTC
Last: $1.05
Breakeven: $1,631.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 14, 2026

Model this call

Put · $1630 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-16 19:59:59.602 UTC
Last: $790.60
Breakeven: $839.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1640

Daily-bar session: Aug 10, 2026
Quote as of: 2026-09-16 19:59:59.226 UTC
Last: $0.59
Breakeven: $1,640.59
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 14, 2026

Model this call

Put · $1640 In the money

Daily-bar session: Jul 6, 2026
Quote as of: 2026-09-16 19:59:59.961 UTC
Last: $778.00
Breakeven: $862.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1650

Daily-bar session: Jul 15, 2026
Quote as of: 2026-09-16 19:59:59.623 UTC
Last: $10.90
Breakeven: $1,660.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 14, 2026

Model this call

Put · $1650 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-16 19:59:59.603 UTC
Last: $827.70
Breakeven: $822.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1660

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-16 19:59:59.848 UTC
Last: $1.48
Breakeven: $1,661.48
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 33
OI effective date: Sep 14, 2026

Model this call

Put · $1660 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:59.603 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1670

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-16 19:59:59.188 UTC
Last: $4.50
Breakeven: $1,674.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32
OI effective date: Sep 14, 2026

Model this call

Put · $1670 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-16 19:59:59.691 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1680

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-16 19:59:59.185 UTC
Last: $4.80
Breakeven: $1,684.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 14, 2026

Model this call

Put · $1680 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-16 19:59:59.602 UTC
Last: $846.54
Breakeven: $833.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1690

Daily-bar session: Jul 22, 2026
Quote as of: 2026-09-16 19:59:59.662 UTC
Last: $13.40
Breakeven: $1,703.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 33
OI effective date: Sep 14, 2026

Model this call

Put · $1690 In the money

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-16 19:59:59.754 UTC
Last: $759.90
Breakeven: $930.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1700

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-16 13:30:02.706 UTC
Last: $0.05
Breakeven: $1,700.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 163
OI effective date: Sep 14, 2026

Model this call

Put · $1700 In the money

Daily-bar session: Jun 29, 2026
Quote as of: 2026-09-16 19:59:59.603 UTC
Last: $806.00
Breakeven: $894.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1710

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-16 13:45:00.530 UTC
Last: $0.03
Breakeven: $1,710.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 202
OI effective date: Sep 14, 2026

Model this call

Put · $1710 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-16 19:59:59.701 UTC
Last: $892.70
Breakeven: $817.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

STX · Seagate Technology Holdings plc · Options Chain

Options Chain

Positioning

Open interest by strike · near the money

Chain