SUN · Sunoco LP

Track SUN — free Ask ALVIS about SUN

$74.51 -0.66 (-0.87%) At close · Jul 27

Market Cap

$15.26B

204.82M

Options Chain

15-min delayed Underlying $74.51 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 38 contracts

Put / call OI

1.08

Balanced positioning

Open interest

1,998

contracts outstanding

Volume

306

traded today

Max pain

$67.50

$7.01 below spot

ATM implied vol

34.7%

market's expected move

Open interest by strike

Calls Puts

42.5

47.5

57.5

62.5

67.5

72.5

77.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Dec 18 143d Mar 19 234d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.05	-0.01	101.8%	1	161
Call · $42.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $42.5 Last $0.05 Breakeven $42.45 Implied vol 101.8% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.011 Vega 0.007 Open interest 161 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $47.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
86	172	—	—	$18.34		—	-0.043	98.8%	—	0
Call · $50 In the money Last $18.34 Breakeven $68.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 Model this call Put · $50 Last — Breakeven — Implied vol 98.8% Delta -0.043 ≈4% ITM Gamma 0.005 Theta -0.036 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		$0.05	-0.017	58.9%	2	126
Call · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Last $0.05 Breakeven $54.95 Implied vol 58.9% Delta -0.017 ≈2% ITM Gamma 0.004 Theta -0.01 Vega 0.009 Open interest 126 Model this put
0	—	—	—	—		$0.10	-0.039	61%	1	31
Call · $57.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $57.5 Last $0.10 Breakeven $57.40 Implied vol 61% Delta -0.039 ≈4% ITM Gamma 0.007 Theta -0.02 Vega 0.017 Open interest 31 Model this put
1	1	—	—	$8.38		$0.40	-0.051	55.6%	21	45
Call · $60 In the money Last $8.38 Breakeven $68.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $60 Last $0.40 Breakeven $59.60 Implied vol 55.6% Delta -0.051 ≈5% ITM Gamma 0.01 Theta -0.024 Vega 0.018 Open interest 45 Model this put
15	10	—	—	$3.50		$1.04	-0.077	51.8%	11	15
Call · $62.5 In the money Last $3.50 Breakeven $66.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $62.5 Last $1.04 Breakeven $61.46 Implied vol 51.8% Delta -0.077 ≈8% ITM Gamma 0.014 Theta -0.03 Vega 0.031 Open interest 15 Model this put
11	2	—	—	$10.10		$0.37	-0.098	44.5%	3	9
Call · $65 In the money Last $10.10 Breakeven $75.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $65 Last $0.37 Breakeven $64.63 Implied vol 44.5% Delta -0.098 ≈10% ITM Gamma 0.02 Theta -0.031 Vega 0.032 Open interest 9 Model this put
43	5	—	—	$7.40		$0.55	-0.157	42.5%	2	512
Call · $67.5 In the money Last $7.40 Breakeven $74.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 Model this call Put · $67.5 Last $0.55 Breakeven $66.95 Implied vol 42.5% Delta -0.157 ≈16% ITM Gamma 0.029 Theta -0.041 Vega 0.049 Open interest 512 Model this put
61	1	—	—	$6.40		$1.00	-0.237	40%	20	28
Call · $70 In the money Last $6.40 Breakeven $76.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 Model this call Put · $70 Last $1.00 Breakeven $69.00 Implied vol 40% Delta -0.237 ≈24% ITM Gamma 0.04 Theta -0.05 Vega 0.065 Open interest 28 Model this put
137	1	25.3%	0.705	$4.33		$1.81	-0.353	40%	1	24
Call · $72.5 In the money Last $4.33 Breakeven $76.83 Implied vol 25.3% Delta 0.705 ≈70% ITM Gamma 0.071 Theta -0.033 Vega 0.066 Open interest 137 Model this call Put · $72.5 Last $1.81 Breakeven $70.69 Implied vol 40% Delta -0.353 ≈35% ITM Gamma 0.049 Theta -0.061 Vega 0.075 Open interest 24 Model this put
Underlying $74.51
397	4	25.5%	0.508	$2.00		$2.50	-0.479	43.9%	2	17
Call · $75 Last $2.00 Breakeven $77.00 Implied vol 25.5% Delta 0.508 ≈51% ITM Gamma 0.083 Theta -0.04 Vega 0.077 Open interest 397 Model this call Put · $75 In the money Last $2.50 Breakeven $72.50 Implied vol 43.9% Delta -0.479 ≈48% ITM Gamma 0.048 Theta -0.072 Vega 0.077 Open interest 17 Model this put
91	8	29.3%	0.342	$0.90		—	-0.589	45.4%	—	0
Call · $77.5 Last $0.90 Breakeven $78.40 Implied vol 29.3% Delta 0.342 ≈34% ITM Gamma 0.065 Theta -0.042 Vega 0.068 Open interest 91 Model this call Put · $77.5 In the money Last — Breakeven — Implied vol 45.4% Delta -0.589 ≈59% ITM Gamma 0.045 Theta -0.072 Vega 0.078 Open interest 0 Model this put
104	2	30%	0.21	$1.20		$12.55	-0.673	48.7%	2	11
Call · $80 Last $1.20 Breakeven $81.20 Implied vol 30% Delta 0.21 ≈21% ITM Gamma 0.05 Theta -0.034 Vega 0.052 Open interest 104 Model this call Put · $80 In the money Last $12.55 Breakeven $67.45 Implied vol 48.7% Delta -0.673 ≈67% ITM Gamma 0.038 Theta -0.071 Vega 0.069 Open interest 11 Model this put
14	8	35.9%	0.094	$0.25		$16.85	-0.756	62.8%	2	27
Call · $85 Last $0.25 Breakeven $85.25 Implied vol 35.9% Delta 0.094 ≈9% ITM Gamma 0.024 Theta -0.024 Vega 0.036 Open interest 14 Model this call Put · $85 In the money Last $16.85 Breakeven $68.15 Implied vol 62.8% Delta -0.756 ≈76% ITM Gamma 0.026 Theta -0.08 Vega 0.054 Open interest 27 Model this put
0	—	—	—	—		$22.91	-0.787	78.1%	22	17
Call · $90 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Last $22.91 Breakeven $67.09 Implied vol 78.1% Delta -0.787 ≈79% ITM Gamma 0.019 Theta -0.09 Vega 0.056 Open interest 17 Model this put
0	—	—	—	—		$27.98	-0.812	90.8%	2	15
Call · $95 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 In the money Last $27.98 Breakeven $67.02 Implied vol 90.8% Delta -0.812 ≈81% ITM Gamma 0.015 Theta -0.097 Vega 0.057 Open interest 15 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1552275 CUSIP 86765K109 13F (30d) 83 filings 83 filers Visit website Investor relations