SUN · Sunoco LP · Options Chain

Track SUN — free

$77.59 +1.25 (+1.64%)

Rebalance outlook locked

Market Cap

$15.56B

204.82M

Options Chain

Underlying $77.59 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 7 days to expiry · 48 contracts · mixed daily-bar sessions · Jan 26, 2026–Sep 11, 2026; 11 unknown

Put / call OI

1.78

Put-heavy positioning

Open interest

2,897

as of Sep 9, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$72.50

$5.09 below spot

ATM implied vol

24.7%

market's expected move

Open interest by strike

Calls Puts

32.5

37.5

42.5

47.5

52.5

57.5

62.5

67.5

72.5

77.5

82.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 7d Oct 16 35d Dec 18 98d Mar 19 189d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	5	—	—	$46.40	$48.00	$43.04		—	$0.00	$0.25	—	—	—	—
Call · $30 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:13:45.036 UTC Last $43.04 Breakeven $73.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-11 13:42:57.075 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$43.90	$45.70	—		—	$0.00	$0.55	—	—	—	—
Call · $32.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:27:21.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32.5 Daily-bar session Unknown Quote as of 2026-09-11 19:06:10.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$41.40	$43.20	—		—	$0.00	$0.55	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:05:45.576 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-11 19:06:06.384 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$39.00	$40.70	$25.80		—	$0.00	$0.55	—	—	—	—
Call · $37.5 In the money Daily-bar session Mar 13, 2026 Quote as of 2026-09-11 19:27:21.902 UTC Last $25.80 Breakeven $63.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37.5 Daily-bar session Unknown Quote as of 2026-09-11 19:05:58.322 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$36.50	$38.00	$18.19		—	$0.00	$0.55	—	—	—	—
Call · $40 In the money Daily-bar session Jan 26, 2026 Quote as of 2026-09-11 19:27:21.902 UTC Last $18.19 Breakeven $58.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-11 19:05:58.322 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$34.00	$35.70	—		—	$0.00	$0.55	—	—	—	—
Call · $42.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:27:21.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42.5 Daily-bar session Unknown Quote as of 2026-09-11 19:05:58.322 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	5	—	—	$31.50	$33.00	$28.24		$0.38	$0.00	$0.55	—	—	3	3
Call · $45 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:27:21.902 UTC Last $28.24 Breakeven $73.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Mar 24, 2026 Quote as of 2026-09-11 19:05:58.322 UTC Last $0.38 Breakeven $44.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 9, 2026 Model this put
—	45	—	—	$29.00	$30.50	$25.70		$0.65	$0.00	$0.55	—	—	40	41
Call · $47.5 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 18:56:02.275 UTC Last $25.70 Breakeven $73.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47.5 Daily-bar session Mar 6, 2026 Quote as of 2026-09-11 19:06:24.168 UTC Last $0.65 Breakeven $46.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$26.50	$28.00	—		$0.33	$0.00	$0.55	—	—	1	41
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 18:58:45.637 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session May 18, 2026 Quote as of 2026-09-11 19:05:45.576 UTC Last $0.33 Breakeven $49.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 9, 2026 Model this put
—	2	—	—	$24.00	$25.80	$18.38		$0.45	$0.00	$0.20	—	—	100	155
Call · $52.5 In the money Daily-bar session Jul 13, 2026 Quote as of 2026-09-11 19:27:08.148 UTC Last $18.38 Breakeven $70.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52.5 Daily-bar session Jun 24, 2026 Quote as of 2026-09-11 19:11:03.053 UTC Last $0.45 Breakeven $52.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 155 OI effective date Sep 9, 2026 Model this put
—	2	—	—	$21.50	$23.10	$8.70		$0.05	$0.00	$0.55	—	—	10	21
Call · $55 In the money Daily-bar session Mar 2, 2026 Quote as of 2026-09-11 19:05:45.576 UTC Last $8.70 Breakeven $63.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:05:45.576 UTC Last $0.05 Breakeven $54.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 9, 2026 Model this put
—	100	—	—	$19.00	$20.60	$15.70		$0.20	$0.00	$0.55	—	—	60	32
Call · $57.5 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:05:45.576 UTC Last $15.70 Breakeven $73.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57.5 Daily-bar session Jul 15, 2026 Quote as of 2026-09-11 19:05:45.576 UTC Last $0.20 Breakeven $57.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 9, 2026 Model this put
6	1	—	—	$16.50	$18.10	$15.40		$0.05	$0.00	$0.05	—	—	2	210
Call · $60 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:27:21.901 UTC Last $15.40 Breakeven $75.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 9, 2026 Model this call Put · $60 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 13:31:39.018 UTC Last $0.05 Breakeven $59.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 210 OI effective date Sep 9, 2026 Model this put
26	2	—	—	$14.00	$15.70	$13.10		$0.03	$0.00	$0.55	—	—	20	55
Call · $62.5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:27:04.677 UTC Last $13.10 Breakeven $75.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 9, 2026 Model this call Put · $62.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:23:20.133 UTC Last $0.03 Breakeven $62.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 9, 2026 Model this put
7	1	—	—	$11.50	$13.20	$10.25		$0.08	$0.00	$0.55	—	—	1	463
Call · $65 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:05:45.576 UTC Last $10.25 Breakeven $75.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 9, 2026 Model this call Put · $65 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:05:45.577 UTC Last $0.08 Breakeven $64.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 463 OI effective date Sep 9, 2026 Model this put
24	2	—	—	$9.00	$10.60	$10.00		$0.10	$0.00	$0.60	—	—	4	94
Call · $67.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:27:21.901 UTC Last $10.00 Breakeven $77.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 9, 2026 Model this call Put · $67.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:16:38.355 UTC Last $0.10 Breakeven $67.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 94 OI effective date Sep 9, 2026 Model this put
129	2	—	—	$6.50	$8.00	$6.60		$0.12	$0.00	$0.55	—	—	2	77
Call · $70 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:27:21.901 UTC Last $6.60 Breakeven $76.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 129 OI effective date Sep 9, 2026 Model this call Put · $70 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:24:53.248 UTC Last $0.12 Breakeven $69.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 OI effective date Sep 9, 2026 Model this put
140	1	—	—	$4.20	$5.70	$4.21		$0.10	$0.00	$0.30	—	—	50	435
Call · $72.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:27:21.901 UTC Last $4.21 Breakeven $76.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 140 OI effective date Sep 9, 2026 Model this call Put · $72.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:13:45.272 UTC Last $0.10 Breakeven $72.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 435 OI effective date Sep 9, 2026 Model this put
134	1	24.4%	0.857	$2.50	$3.30	$2.86		$0.70	$0.10	$0.75	-0.21	32.6%	1	70
Call · $75 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:27:21.901 UTC Last $2.86 Breakeven $77.86 Implied vol 24.4% Delta 0.857 ≈86% ITM Gamma 0.086 Theta -0.049 Vega 0.024 Open interest 134 OI effective date Sep 9, 2026 Model this call Put · $75 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:26:38.333 UTC Last $0.70 Breakeven $74.30 Implied vol 32.6% Delta -0.21 ≈21% ITM Gamma 0.082 Theta -0.07 Vega 0.031 Open interest 70 OI effective date Sep 9, 2026 Model this put
254	2	20.3%	0.543	$0.70	$1.25	$1.30		$3.30	$0.90	$1.40	-0.466	29.2%	1	78
Call · $77.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:27:10.235 UTC Last $1.30 Breakeven $78.80 Implied vol 20.3% Delta 0.543 ≈54% ITM Gamma 0.182 Theta -0.066 Vega 0.043 Open interest 254 OI effective date Sep 9, 2026 Model this call Put · $77.5 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:27:21.901 UTC Last $3.30 Breakeven $74.20 Implied vol 29.2% Delta -0.466 ≈47% ITM Gamma 0.127 Theta -0.085 Vega 0.043 Open interest 78 OI effective date Sep 9, 2026 Model this put
Underlying $77.59
201	1	22.3%	0.177	$0.10	$0.35	$0.11		$6.30	$2.25	$3.50	-0.728	33.3%	2	79
Call · $80 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:27:23.891 UTC Last $0.11 Breakeven $80.11 Implied vol 22.3% Delta 0.177 ≈18% ITM Gamma 0.108 Theta -0.046 Vega 0.028 Open interest 201 OI effective date Sep 9, 2026 Model this call Put · $80 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-11 19:26:53.785 UTC Last $6.30 Breakeven $73.70 Implied vol 33.3% Delta -0.728 ≈73% ITM Gamma 0.093 Theta -0.079 Vega 0.036 Open interest 79 OI effective date Sep 9, 2026 Model this put
45	1	—	—	$0.00	$0.55	$0.10		—	$4.50	$5.90	-0.832	43.6%	—	—
Call · $82.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:26:50.171 UTC Last $0.10 Breakeven $82.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 9, 2026 Model this call Put · $82.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:27:24.122 UTC Last — Breakeven — Implied vol 43.6% Delta -0.832 ≈83% ITM Gamma 0.054 Theta -0.077 Vega 0.027 Open interest — OI effective date — Model this put
70	2	—	—	$0.00	$0.25	$0.05		$9.60	$6.90	$8.60	-0.854	59.2%	2	—
Call · $85 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:14:26.549 UTC Last $0.05 Breakeven $85.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 OI effective date Sep 9, 2026 Model this call Put · $85 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 18:56:02.044 UTC Last $9.60 Breakeven $75.40 Implied vol 59.2% Delta -0.854 ≈85% ITM Gamma 0.036 Theta -0.097 Vega 0.025 Open interest — OI effective date — Model this put
7	2	—	—	$0.00	$0.50	$0.18		$15.25	$11.80	$13.60	-0.896	80.8%	2	—
Call · $90 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 13:30:59.121 UTC Last $0.18 Breakeven $90.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 9, 2026 Model this call Put · $90 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 18:56:03.814 UTC Last $15.25 Breakeven $74.75 Implied vol 80.8% Delta -0.896 ≈90% ITM Gamma 0.021 Theta -0.104 Vega 0.02 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 26, 2026–Sep 11, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1552275 CUSIP 86765K109 13F (30d) 110 filings 109 filers Visit website Investor relations