SUNB · Sunbelt Rentals Holdings, Inc.

Track SUNB — free Ask ALVIS about SUNB

$75.65 -1.82 (-2.35%) At close · Jul 24

Market Cap

$31.01B

409.76M

Options Chain

15-min delayed Underlying $75.65 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 34 contracts

Put / call OI

1.07

Balanced positioning

Open interest

2,055

contracts outstanding

Volume

465

traded today

Max pain

$70.00

$5.65 below spot

ATM implied vol

46%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Mar 19 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	142.3%	0.938	—		—	—	—	—	0
Call · $45 In the money Last — Breakeven — Implied vol 142.3% Delta 0.938 ≈94% ITM Gamma 0.004 Theta -0.069 Vega 0.027 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	126.4%	0.915	—		—	-0.046	99.3%	—	0
Call · $50 In the money Last — Breakeven — Implied vol 126.4% Delta 0.915 ≈92% ITM Gamma 0.006 Theta -0.078 Vega 0.028 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol 99.3% Delta -0.046 ≈5% ITM Gamma 0.005 Theta -0.037 Vega 0.016 Open interest 0 Model this put
0	—	98.7%	0.906	—		$1.20	-0.045	73.5%	2	2
Call · $55 In the money Last — Breakeven — Implied vol 98.7% Delta 0.906 ≈91% ITM Gamma 0.009 Theta -0.067 Vega 0.03 Open interest 0 Model this call Put · $55 Last $1.20 Breakeven $53.80 Implied vol 73.5% Delta -0.045 ≈5% ITM Gamma 0.007 Theta -0.027 Vega 0.017 Open interest 2 Model this put
1	1	83.9%	0.866	$14.10		$0.77	-0.07	60.2%	1	27
Call · $60 In the money Last $14.10 Breakeven $74.10 Implied vol 83.9% Delta 0.866 ≈87% ITM Gamma 0.013 Theta -0.073 Vega 0.046 Open interest 1 Model this call Put · $60 Last $0.77 Breakeven $59.23 Implied vol 60.2% Delta -0.07 ≈7% ITM Gamma 0.011 Theta -0.031 Vega 0.031 Open interest 27 Model this put
0	—	71.4%	0.803	—		$1.05	-0.124	49.8%	1	23
Call · $65 In the money Last — Breakeven — Implied vol 71.4% Delta 0.803 ≈80% ITM Gamma 0.02 Theta -0.081 Vega 0.048 Open interest 0 Model this call Put · $65 Last $1.05 Breakeven $63.95 Implied vol 49.8% Delta -0.124 ≈12% ITM Gamma 0.021 Theta -0.039 Vega 0.048 Open interest 23 Model this put
9	10	61.5%	0.692	$8.21		$1.35	-0.255	42.7%	102	1k
Call · $70 In the money Last $8.21 Breakeven $78.21 Implied vol 61.5% Delta 0.692 ≈69% ITM Gamma 0.029 Theta -0.088 Vega 0.066 Open interest 9 Model this call Put · $70 Last $1.35 Breakeven $68.65 Implied vol 42.7% Delta -0.255 ≈26% ITM Gamma 0.038 Theta -0.052 Vega 0.066 Open interest 1k Model this put
40	1	52.7%	0.527	$3.80		$2.67	-0.482	39.3%	2	2
Call · $75 In the money Last $3.80 Breakeven $78.80 Implied vol 52.7% Delta 0.527 ≈53% ITM Gamma 0.039 Theta -0.085 Vega 0.079 Open interest 40 Model this call Put · $75 Last $2.67 Breakeven $72.33 Implied vol 39.3% Delta -0.482 ≈48% ITM Gamma 0.052 Theta -0.059 Vega 0.079 Open interest 2 Model this put
Underlying $75.65
494	265	45.9%	0.319	$2.60		$7.70	-0.769	32.3%	5	5
Call · $80 Last $2.60 Breakeven $82.60 Implied vol 45.9% Delta 0.319 ≈32% ITM Gamma 0.039 Theta -0.065 Vega 0.072 Open interest 494 Model this call Put · $80 In the money Last $7.70 Breakeven $72.30 Implied vol 32.3% Delta -0.769 ≈77% ITM Gamma 0.05 Theta -0.035 Vega 0.055 Open interest 5 Model this put
292	15	47%	0.172	$1.07		—	—	—	—	0
Call · $85 Last $1.07 Breakeven $86.07 Implied vol 47% Delta 0.172 ≈17% ITM Gamma 0.027 Theta -0.047 Vega 0.057 Open interest 292 Model this call Put · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
150	56	50.1%	0.094	$0.30		—	—	—	—	0
Call · $90 Last $0.30 Breakeven $90.30 Implied vol 50.1% Delta 0.094 ≈9% ITM Gamma 0.017 Theta -0.033 Vega 0.039 Open interest 150 Model this call Put · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	49.6%	0.039	$0.15		—	—	—	—	0
Call · $95 Last $0.15 Breakeven $95.15 Implied vol 49.6% Delta 0.039 ≈4% ITM Gamma 0.009 Theta -0.016 Vega 0.023 Open interest 2 Model this call Put · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	70.3%	0.072	$2.44		—	—	—	—	0
Call · $100 Last $2.44 Breakeven $102.44 Implied vol 70.3% Delta 0.072 ≈7% ITM Gamma 0.01 Theta -0.038 Vega 0.024 Open interest 2 Model this call Put · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	78.8%	0.066	$0.45		—	—	—	—	0
Call · $105 Last $0.45 Breakeven $105.45 Implied vol 78.8% Delta 0.066 ≈7% ITM Gamma 0.008 Theta -0.039 Vega 0.024 Open interest 1 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	86.9%	0.061	—		—	—	—	—	0
Call · $110 Last — Breakeven — Implied vol 86.9% Delta 0.061 ≈6% ITM Gamma 0.007 Theta -0.04 Vega 0.025 Open interest 0 Model this call Put · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	116.2%	0.108	—		—	—	—	—	0
Call · $115 Last — Breakeven — Implied vol 116.2% Delta 0.108 ≈11% ITM Gamma 0.008 Theta -0.084 Vega 0.043 Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	108.8%	0.069	—		—	—	—	—	0
Call · $120 Last — Breakeven — Implied vol 108.8% Delta 0.069 ≈7% ITM Gamma 0.006 Theta -0.056 Vega 0.026 Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	135.9%	0.105	—		—	—	—	—	0
Call · $125 Last — Breakeven — Implied vol 135.9% Delta 0.105 ≈11% ITM Gamma 0.007 Theta -0.097 Vega 0.045 Open interest 0 Model this call Put · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2083785 CUSIP 866966104 13F (30d) 89 filings 88 filers Visit website Investor relations