SUNB · Sunbelt Rentals Holdings, Inc. · Options Chain

Track SUNB — free

$73.52 +0.10 (+0.14%)

Russell 1000 member Rebalance outlook locked

Market Cap

$30.08B

409.76M

Options Chain

Underlying $73.52 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 38 contracts · mixed daily-bar sessions · Mar 25, 2026–Sep 10, 2026; 13 unknown

Put / call OI

0.04

Call-heavy positioning

Open interest

16,950

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$70.00

$3.52 below spot

ATM implied vol

50.7%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Dec 18 99d Mar 19 190d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$37.00	$39.50	—		$0.04	$0.00	$0.05	—	—	1	1
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:38:59.873 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:31:35.238 UTC Last $0.04 Breakeven $34.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$32.00	$34.70	—		—	$0.00	$0.50	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:38:33.168 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-10 13:33:27.288 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$26.90	$29.40	$35.50		—	$0.00	$0.80	—	—	—	—
Call · $45 In the money Daily-bar session Jun 5, 2026 Quote as of 2026-09-10 13:38:46.513 UTC Last $35.50 Breakeven $80.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-10 13:33:26.383 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$22.00	$24.50	$21.76		$0.05	$0.00	$0.05	—	—	15	15
Call · $50 In the money Daily-bar session Mar 25, 2026 Quote as of 2026-09-10 13:39:03.556 UTC Last $21.76 Breakeven $71.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $50 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:30:16.200 UTC Last $0.05 Breakeven $49.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 8, 2026 Model this put
—	2	—	—	$17.00	$19.50	$21.70		$0.03	$0.00	$0.05	—	—	25	135
Call · $55 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:38:49.709 UTC Last $21.70 Breakeven $76.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:30:19.135 UTC Last $0.03 Breakeven $54.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 135 OI effective date Sep 8, 2026 Model this put
16	20	—	—	$13.20	$14.60	$13.74		$0.05	$0.00	$0.60	—	—	83	88
Call · $60 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 13:38:24.293 UTC Last $13.74 Breakeven $73.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 8, 2026 Model this call Put · $60 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:38:10.221 UTC Last $0.05 Breakeven $59.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 88 OI effective date Sep 8, 2026 Model this put
34	5	—	—	$7.20	$9.50	$10.88		$0.20	$0.05	$0.50	-0.081	65.4%	156	144
Call · $65 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:38:35.438 UTC Last $10.88 Breakeven $75.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 8, 2026 Model this call Put · $65 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:38:58.101 UTC Last $0.20 Breakeven $64.80 Implied vol 65.4% Delta -0.081 ≈8% ITM Gamma 0.021 Theta -0.067 Vega 0.017 Open interest 144 OI effective date Sep 8, 2026 Model this put
510	420	45.2%	0.81	$4.20	$5.00	$4.37		$0.95	$0.55	$0.70	-0.204	48.2%	509	63
Call · $70 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:39:13.734 UTC Last $4.37 Breakeven $74.37 Implied vol 45.2% Delta 0.81 ≈81% ITM Gamma 0.055 Theta -0.09 Vega 0.03 Open interest 510 OI effective date Sep 8, 2026 Model this call Put · $70 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:39:06.851 UTC Last $0.95 Breakeven $69.05 Implied vol 48.2% Delta -0.204 ≈20% ITM Gamma 0.054 Theta -0.092 Vega 0.031 Open interest 63 OI effective date Sep 8, 2026 Model this put
Underlying $73.52
7.4k	475	39.8%	0.428	$1.25	$1.40	$1.40		$3.20	$2.30	$4.10	-0.536	61.6%	156	53
Call · $75 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 13:39:12.388 UTC Last $1.40 Breakeven $76.40 Implied vol 39.8% Delta 0.428 ≈43% ITM Gamma 0.09 Theta -0.11 Vega 0.043 Open interest 7.4k OI effective date Sep 8, 2026 Model this call Put · $75 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:38:35.438 UTC Last $3.20 Breakeven $71.80 Implied vol 61.6% Delta -0.536 ≈54% ITM Gamma 0.059 Theta -0.163 Vega 0.044 Open interest 53 OI effective date Sep 8, 2026 Model this put
605	37	45.5%	0.133	$0.20	$0.45	$0.30		$5.90	$5.90	$8.50	-0.734	76.2%	13	133
Call · $80 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 13:38:45.933 UTC Last $0.30 Breakeven $80.30 Implied vol 45.5% Delta 0.133 ≈13% ITM Gamma 0.043 Theta -0.068 Vega 0.024 Open interest 605 OI effective date Sep 8, 2026 Model this call Put · $80 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:38:35.358 UTC Last $5.90 Breakeven $74.10 Implied vol 76.2% Delta -0.734 ≈73% ITM Gamma 0.039 Theta -0.165 Vega 0.036 Open interest 133 OI effective date Sep 8, 2026 Model this put
7.4k	2	—	—	$0.00	$0.15	$0.10		$10.70	$10.80	$13.30	-0.803	100.5%	18	15
Call · $85 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 13:35:52.010 UTC Last $0.10 Breakeven $85.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7.4k OI effective date Sep 8, 2026 Model this call Put · $85 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:39:05.705 UTC Last $10.70 Breakeven $74.30 Implied vol 100.5% Delta -0.803 ≈80% ITM Gamma 0.025 Theta -0.184 Vega 0.03 Open interest 15 OI effective date Sep 8, 2026 Model this put
164	6	—	—	$0.00	$0.90	$0.10		$23.02	$15.60	$18.30	-0.84	121.3%	2	—
Call · $90 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:38:35.412 UTC Last $0.10 Breakeven $90.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 164 OI effective date Sep 8, 2026 Model this call Put · $90 In the money Daily-bar session Mar 25, 2026 Quote as of 2026-09-10 13:38:10.495 UTC Last $23.02 Breakeven $66.98 Implied vol 121.3% Delta -0.84 ≈84% ITM Gamma 0.018 Theta -0.194 Vega 0.027 Open interest — OI effective date — Model this put
16	21	—	—	$0.00	$0.05	$0.05		—	$20.60	$23.30	—	—	—	—
Call · $95 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:31:35.238 UTC Last $0.05 Breakeven $95.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 8, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:38:28.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
154	6	—	—	$0.00	$0.05	$0.05		$30.80	$25.70	$28.30	—	—	1	—
Call · $100 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:30:37.950 UTC Last $0.05 Breakeven $100.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 154 OI effective date Sep 8, 2026 Model this call Put · $100 In the money Daily-bar session Mar 25, 2026 Quote as of 2026-09-10 13:38:32.876 UTC Last $30.80 Breakeven $69.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.95	$1.40		—	$30.70	$33.30	—	—	—	—
Call · $105 Daily-bar session May 6, 2026 Quote as of 2026-09-10 13:37:40.943 UTC Last $1.40 Breakeven $106.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:37:55.606 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$1.15	$0.95		—	$35.70	$38.30	—	—	—	—
Call · $110 Daily-bar session May 6, 2026 Quote as of 2026-09-10 13:37:40.640 UTC Last $0.95 Breakeven $110.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:39:04.771 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$40.50	$43.30	—	—	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-10 13:37:41.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:38:14.357 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$45.80	$48.20	—	—	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-10 13:37:40.929 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:38:39.798 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$50.40	$53.20	—	—	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-10 13:37:41.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:38:32.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 25, 2026–Sep 10, 2026; 13 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2083785 CUSIP 866966104 13F (30d) 262 filings 261 filers Visit website Investor relations