SUNC · SunocoCorp LLC

Track SUNC — free

$75.52 -0.70 (-0.92%) At close · Aug 17

Market Cap

$3.93B

51.52M

Options Chain

Underlying $75.52 · today Options Calculator

Positioning

Aug 21, 2026 · 3 days to expiry · 26 contracts · mixed snapshot sessions · Jul 24, 2026–Aug 7, 2026; 21 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 3d Sep 18 31d Oct 16 59d Jan 15 150d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	458.1%	0.968	—		—	—	—	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 458.1% Delta 0.968 ≈97% ITM Gamma 0.002 Theta -0.322 Vega 0.005 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	388.9%	0.962	—		—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 388.9% Delta 0.962 ≈96% ITM Gamma 0.003 Theta -0.316 Vega 0.006 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	328.3%	0.955	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 328.3% Delta 0.955 ≈96% ITM Gamma 0.004 Theta -0.308 Vega 0.006 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	272.6%	0.946	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 272.6% Delta 0.946 ≈95% ITM Gamma 0.005 Theta -0.296 Vega 0.011 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	218.3%	0.935	—		—	-0.049	197.4%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 218.3% Delta 0.935 ≈93% ITM Gamma 0.007 Theta -0.274 Vega 0.012 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 197.4% Delta -0.049 ≈5% ITM Gamma 0.007 Theta -0.201 Vega 0.007 Open interest 0 Model this put
0	—	168.8%	0.918	—		—	-0.087	173.2%	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 168.8% Delta 0.918 ≈92% ITM Gamma 0.011 Theta -0.252 Vega 0.012 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 173.2% Delta -0.087 ≈9% ITM Gamma 0.012 Theta -0.272 Vega 0.012 Open interest 0 Model this put
0	—	123.4%	0.891	—		—	-0.222	220.7%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 123.4% Delta 0.891 ≈89% ITM Gamma 0.019 Theta -0.23 Vega 0.013 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 220.7% Delta -0.222 ≈22% ITM Gamma 0.017 Theta -0.658 Vega 0.025 Open interest 0 Model this put
0	—	76.1%	0.837	—		$1.10	-0.303	168.4%	2	2
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 76.1% Delta 0.837 ≈84% ITM Gamma 0.041 Theta -0.185 Vega 0.02 Open interest 0 Model this call Put · $70 Snapshot session Aug 7, 2026 Last $1.10 Breakeven $68.90 Implied vol 168.4% Delta -0.303 ≈30% ITM Gamma 0.027 Theta -0.591 Vega 0.026 Open interest 2 Model this put
11	1	80.1%	0.545	$3.00		$3.70	-0.456	90%	10	0
Call · $75 In the money Snapshot session Jul 29, 2026 Last $3.00 Breakeven $78.00 Implied vol 80.1% Delta 0.545 ≈55% ITM Gamma 0.064 Theta -0.318 Vega 0.031 Open interest 11 Model this call Put · $75 Snapshot session Aug 6, 2026 Last $3.70 Breakeven $71.30 Implied vol 90% Delta -0.456 ≈46% ITM Gamma 0.057 Theta -0.359 Vega 0.031 Open interest 0 Model this put
Underlying $75.52
10	10	54.5%	0.157	$1.90		$4.60	—	—	1	2
Call · $80 Snapshot session Jul 24, 2026 Last $1.90 Breakeven $81.90 Implied vol 54.5% Delta 0.157 ≈16% ITM Gamma 0.057 Theta -0.131 Vega 0.021 Open interest 10 Model this call Put · $80 In the money Snapshot session Jul 29, 2026 Last $4.60 Breakeven $75.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 24, 2026–Aug 7, 2026; 21 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2089661 CUSIP 86765Q106 13F (30d) 165 filings 165 filers Visit website Investor relations