SVV · Savers Value Village, Inc.

Track SVV — free Ask ALVIS about SVV

$9.95 -0.30 (-2.93%) At close · Jul 29

Market Cap

$1.53B

153.99M

Options Chain

15-min delayed Underlying $9.95 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 16 contracts

Put / call OI

1.21

Balanced positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$10.00

$0.05 above spot

ATM implied vol

114.7%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	485.2%	0.96	$7.52		$0.20	—	—	1	1
Call · $2.5 In the money Last $7.52 Breakeven $10.02 Implied vol 485.2% Delta 0.96 ≈96% ITM Gamma 0.007 Theta -0.023 Vega 0.002 Open interest 1 Model this call Put · $2.5 Last $0.20 Breakeven $2.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	2	283.5%	0.908	$5.00		—	—	—	—	0
Call · $5 In the money Last $5.00 Breakeven $10.00 Implied vol 283.5% Delta 0.908 ≈91% ITM Gamma 0.024 Theta -0.026 Vega 0.004 Open interest 2 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	166%	0.814	—		$0.15	-0.174	153%	35	35
Call · $7.5 In the money Last — Breakeven — Implied vol 166% Delta 0.814 ≈81% ITM Gamma 0.066 Theta -0.025 Vega 0.007 Open interest 0 Model this call Put · $7.5 Last $0.15 Breakeven $7.35 Implied vol 153% Delta -0.174 ≈17% ITM Gamma 0.07 Theta -0.022 Vega 0.006 Open interest 35 Model this put
Underlying $9.95
12	3	154.1%	0.569	$0.25		$1.14	-0.477	75.3%	1	5
Call · $10 Last $0.25 Breakeven $10.25 Implied vol 154.1% Delta 0.569 ≈57% ITM Gamma 0.105 Theta -0.034 Vega 0.01 Open interest 12 Model this call Put · $10 In the money Last $1.14 Breakeven $8.86 Implied vol 75.3% Delta -0.477 ≈48% ITM Gamma 0.219 Theta -0.016 Vega 0.01 Open interest 5 Model this put
19	2	77.9%	0.137	$0.38		—	—	—	—	0
Call · $12.5 Last $0.38 Breakeven $12.88 Implied vol 77.9% Delta 0.137 ≈14% ITM Gamma 0.115 Theta -0.01 Vega 0.005 Open interest 19 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1883313 CUSIP 80517M109 13F (30d) 20 filings 20 filers Visit website Investor relations