SWKS · Skyworks Solutions, Inc.

Track SWKS — free

$69.62 -0.14 (-0.20%) At close · Aug 14

Market Cap

$10.48B

150.47M

Options Chain

Underlying $69.62 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 64 contracts · mixed snapshot sessions · Mar 6, 2026–Aug 14, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Dec 18 125d Jan 15 153d Feb 19 188d Mar 19 216d Jun 17 306d Dec 17 489d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	3	316%	0.993	$52.60		—	—	—	—	0
Call · $27.5 In the money Snapshot session May 22, 2026 Last $52.60 Breakeven $80.10 Implied vol 316% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.039 Vega 0.001 Open interest 0 Model this call Put · $27.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	37	322.6%	0.986	$50.87		$0.45	—	—	3	3
Call · $30 In the money Snapshot session May 22, 2026 Last $50.87 Breakeven $80.87 Implied vol 322.6% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.079 Vega 0.003 Open interest 0 Model this call Put · $30 Snapshot session Mar 6, 2026 Last $0.45 Breakeven $29.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	22	294.8%	0.985	$47.20		$0.06	-0.026	335.9%	1	2
Call · $32.5 In the money Snapshot session May 22, 2026 Last $47.20 Breakeven $79.70 Implied vol 294.8% Delta 0.985 ≈98% ITM Gamma 0.001 Theta -0.079 Vega 0.003 Open interest 0 Model this call Put · $32.5 Snapshot session Jul 13, 2026 Last $0.06 Breakeven $32.44 Implied vol 335.9% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.146 Vega 0.006 Open interest 2 Model this put
0	—	—	—	—		$0.15	-0.058	395.4%	1	2
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Jul 2, 2026 Last $0.15 Breakeven $34.85 Implied vol 395.4% Delta -0.058 ≈6% ITM Gamma 0.003 Theta -0.329 Vega 0.011 Open interest 2 Model this put
6	6	—	—	$38.30		$0.05	-0.025	264.9%	4	12
Call · $37.5 In the money Snapshot session Jun 1, 2026 Last $38.30 Breakeven $75.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $37.5 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $37.45 Implied vol 264.9% Delta -0.025 ≈3% ITM Gamma 0.002 Theta -0.113 Vega 0.007 Open interest 12 Model this put
5	5	—	—	$21.40		$0.11	-0.011	195.6%	130	81
Call · $40 In the money Snapshot session Aug 3, 2026 Last $21.40 Breakeven $61.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $40 Snapshot session Aug 11, 2026 Last $0.11 Breakeven $39.89 Implied vol 195.6% Delta -0.011 ≈1% ITM Gamma 0.002 Theta -0.04 Vega 0.004 Open interest 81 Model this put
0	—	—	—	—		$0.10	-0.012	175.9%	40	117
Call · $42.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $42.5 Snapshot session Jul 30, 2026 Last $0.10 Breakeven $42.40 Implied vol 175.9% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.039 Vega 0.004 Open interest 117 Model this put
1	1	—	—	$13.49		$0.14	-0.044	211.6%	130	403
Call · $45 In the money Snapshot session Mar 6, 2026 Last $13.49 Breakeven $58.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $45 Snapshot session Aug 11, 2026 Last $0.14 Breakeven $44.86 Implied vol 211.6% Delta -0.044 ≈4% ITM Gamma 0.005 Theta -0.142 Vega 0.008 Open interest 403 Model this put
0	1	—	—	$18.50		$0.04	-0.022	152.6%	5	536
Call · $47.5 In the money Snapshot session May 6, 2026 Last $18.50 Breakeven $66.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47.5 Snapshot session Aug 11, 2026 Last $0.04 Breakeven $47.46 Implied vol 152.6% Delta -0.022 ≈2% ITM Gamma 0.004 Theta -0.058 Vega 0.004 Open interest 536 Model this put
31	4	—	—	$13.50		$0.08	-0.043	154.9%	3	1.3k
Call · $50 In the money Snapshot session Jul 29, 2026 Last $13.50 Breakeven $63.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this call Put · $50 Snapshot session Aug 12, 2026 Last $0.08 Breakeven $49.92 Implied vol 154.9% Delta -0.043 ≈4% ITM Gamma 0.006 Theta -0.101 Vega 0.008 Open interest 1.3k Model this put
10	9	—	—	$11.67		$0.05	-0.019	107.3%	1	3.9k
Call · $52.5 In the money Snapshot session Jul 22, 2026 Last $11.67 Breakeven $64.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $52.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $52.45 Implied vol 107.3% Delta -0.019 ≈2% ITM Gamma 0.005 Theta -0.036 Vega 0.004 Open interest 3.9k Model this put
149	4	—	—	$13.00		$0.05	-0.027	97.8%	7	649
Call · $55 In the money Snapshot session Aug 11, 2026 Last $13.00 Breakeven $68.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 149 Model this call Put · $55 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $54.95 Implied vol 97.8% Delta -0.027 ≈3% ITM Gamma 0.007 Theta -0.045 Vega 0.008 Open interest 649 Model this put
162	1	—	—	$12.22		$0.04	-0.043	87.2%	1	261
Call · $57.5 In the money Snapshot session Aug 13, 2026 Last $12.22 Breakeven $69.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 162 Model this call Put · $57.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $57.46 Implied vol 87.2% Delta -0.043 ≈4% ITM Gamma 0.011 Theta -0.057 Vega 0.009 Open interest 261 Model this put
508	4	—	—	$9.74		$0.09	-0.031	62.8%	6	1.1k
Call · $60 In the money Snapshot session Aug 13, 2026 Last $9.74 Breakeven $69.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 508 Model this call Put · $60 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $59.91 Implied vol 62.8% Delta -0.031 ≈3% ITM Gamma 0.012 Theta -0.032 Vega 0.009 Open interest 1.1k Model this put
366	3	—	—	$7.00		$0.27	-0.077	59.3%	1	1.9k
Call · $62.5 In the money Snapshot session Aug 14, 2026 Last $7.00 Breakeven $69.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 366 Model this call Put · $62.5 Snapshot session Aug 14, 2026 Last $0.27 Breakeven $62.23 Implied vol 59.3% Delta -0.077 ≈8% ITM Gamma 0.026 Theta -0.062 Vega 0.016 Open interest 1.9k Model this put
784	4	—	—	$4.32		$0.50	-0.135	49.4%	13	520
Call · $65 In the money Snapshot session Aug 14, 2026 Last $4.32 Breakeven $69.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 784 Model this call Put · $65 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $64.50 Implied vol 49.4% Delta -0.135 ≈14% ITM Gamma 0.048 Theta -0.078 Vega 0.024 Open interest 520 Model this put
542	4	47.6%	0.703	$2.19		$0.95	-0.28	43.2%	1	881
Call · $67.5 In the money Snapshot session Aug 14, 2026 Last $2.19 Breakeven $69.69 Implied vol 47.6% Delta 0.703 ≈70% ITM Gamma 0.079 Theta -0.118 Vega 0.032 Open interest 542 Model this call Put · $67.5 Snapshot session Aug 14, 2026 Last $0.95 Breakeven $66.55 Implied vol 43.2% Delta -0.28 ≈28% ITM Gamma 0.085 Theta -0.105 Vega 0.032 Open interest 881 Model this put
Underlying $69.62
999	21	41.1%	0.478	$1.29		$1.94	-0.519	43.4%	17	398
Call · $70 Snapshot session Aug 14, 2026 Last $1.29 Breakeven $71.29 Implied vol 41.1% Delta 0.478 ≈48% ITM Gamma 0.106 Theta -0.118 Vega 0.037 Open interest 999 Model this call Put · $70 In the money Snapshot session Aug 14, 2026 Last $1.94 Breakeven $68.06 Implied vol 43.4% Delta -0.519 ≈52% ITM Gamma 0.1 Theta -0.126 Vega 0.037 Open interest 398 Model this put
580	7	44.2%	0.258	$0.47		$4.30	-0.697	53.7%	3	554
Call · $72.5 Snapshot session Aug 14, 2026 Last $0.47 Breakeven $72.97 Implied vol 44.2% Delta 0.258 ≈26% ITM Gamma 0.08 Theta -0.104 Vega 0.033 Open interest 580 Model this call Put · $72.5 In the money Snapshot session Aug 7, 2026 Last $4.30 Breakeven $68.20 Implied vol 53.7% Delta -0.697 ≈70% ITM Gamma 0.071 Theta -0.136 Vega 0.033 Open interest 554 Model this put
3.1k	63	43.1%	0.105	$0.30		$14.80	-0.898	42.4%	1	839
Call · $75 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $75.30 Implied vol 43.1% Delta 0.105 ≈11% ITM Gamma 0.046 Theta -0.056 Vega 0.017 Open interest 3.1k Model this call Put · $75 In the money Snapshot session Aug 3, 2026 Last $14.80 Breakeven $60.20 Implied vol 42.4% Delta -0.898 ≈90% ITM Gamma 0.045 Theta -0.054 Vega 0.017 Open interest 839 Model this put
721	6	56.9%	0.084	$0.12		$18.98	-0.882	65%	1	294
Call · $77.5 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $77.62 Implied vol 56.9% Delta 0.084 ≈8% ITM Gamma 0.029 Theta -0.063 Vega 0.017 Open interest 721 Model this call Put · $77.5 In the money Snapshot session Jul 29, 2026 Last $18.98 Breakeven $58.52 Implied vol 65% Delta -0.882 ≈88% ITM Gamma 0.033 Theta -0.092 Vega 0.017 Open interest 294 Model this put
11.9k	3	67.4%	0.065	$0.05		$20.51	-0.822	104.7%	8	223
Call · $80 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $80.05 Implied vol 67.4% Delta 0.065 ≈7% ITM Gamma 0.021 Theta -0.062 Vega 0.01 Open interest 11.9k Model this call Put · $80 In the money Snapshot session Jul 29, 2026 Last $20.51 Breakeven $59.49 Implied vol 104.7% Delta -0.822 ≈82% ITM Gamma 0.027 Theta -0.197 Vega 0.026 Open interest 223 Model this put
118	4	75.8%	0.052	$0.05		$20.90	-0.939	79.8%	1	80
Call · $82.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $82.55 Implied vol 75.8% Delta 0.052 ≈5% ITM Gamma 0.015 Theta -0.057 Vega 0.01 Open interest 118 Model this call Put · $82.5 In the money Snapshot session Jul 29, 2026 Last $20.90 Breakeven $61.60 Implied vol 79.8% Delta -0.939 ≈94% ITM Gamma 0.016 Theta -0.069 Vega 0.01 Open interest 80 Model this put
1.6k	16	76.8%	0.028	$0.05		$17.90	-0.896	112%	451	218
Call · $85 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $85.05 Implied vol 76.8% Delta 0.028 ≈3% ITM Gamma 0.009 Theta -0.035 Vega 0.005 Open interest 1.6k Model this call Put · $85 In the money Snapshot session Jun 24, 2026 Last $17.90 Breakeven $67.10 Implied vol 112% Delta -0.896 ≈90% ITM Gamma 0.017 Theta -0.144 Vega 0.018 Open interest 218 Model this put
291	2	90.4%	0.031	$0.05		$13.30	-0.886	132.3%	3	0
Call · $87.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $87.55 Implied vol 90.4% Delta 0.031 ≈3% ITM Gamma 0.008 Theta -0.046 Vega 0.005 Open interest 291 Model this call Put · $87.5 In the money Snapshot session Jun 2, 2026 Last $13.30 Breakeven $74.20 Implied vol 132.3% Delta -0.886 ≈89% ITM Gamma 0.016 Theta -0.182 Vega 0.018 Open interest 0 Model this put
668	1	99%	0.029	$0.32		$15.20	-0.859	162.8%	6	0
Call · $90 Snapshot session Aug 14, 2026 Last $0.32 Breakeven $90.32 Implied vol 99% Delta 0.029 ≈3% ITM Gamma 0.007 Theta -0.047 Vega 0.005 Open interest 668 Model this call Put · $90 In the money Snapshot session Jun 4, 2026 Last $15.20 Breakeven $74.80 Implied vol 162.8% Delta -0.859 ≈86% ITM Gamma 0.015 Theta -0.262 Vega 0.018 Open interest 0 Model this put
22.8k	22	111%	0.02	$0.03		$21.85	-0.872	184.6%	1	0
Call · $95 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $95.03 Implied vol 111% Delta 0.02 ≈2% ITM Gamma 0.005 Theta -0.039 Vega 0.006 Open interest 22.8k Model this call Put · $95 In the money Snapshot session Jun 1, 2026 Last $21.85 Breakeven $73.15 Implied vol 184.6% Delta -0.872 ≈87% ITM Gamma 0.012 Theta -0.275 Vega 0.019 Open interest 0 Model this put
1.3k	1	126.8%	0.018	$0.05		$38.90	-0.942	161.8%	19	0
Call · $100 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $100.05 Implied vol 126.8% Delta 0.018 ≈2% ITM Gamma 0.004 Theta -0.04 Vega 0.006 Open interest 1.3k Model this call Put · $100 In the money Snapshot session Jul 9, 2026 Last $38.90 Breakeven $61.10 Implied vol 161.8% Delta -0.942 ≈94% ITM Gamma 0.008 Theta -0.132 Vega 0.011 Open interest 0 Model this put
323	3	146.2%	0.021	$0.05		—	—	—	—	0
Call · $105 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $105.05 Implied vol 146.2% Delta 0.021 ≈2% ITM Gamma 0.004 Theta -0.052 Vega 0.006 Open interest 323 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
68	1	160.4%	0.019	$0.05		—	-0.94	203.8%	—	0
Call · $110 Snapshot session Jul 14, 2026 Last $0.05 Breakeven $110.05 Implied vol 160.4% Delta 0.019 ≈2% ITM Gamma 0.003 Theta -0.054 Vega 0.006 Open interest 68 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 203.8% Delta -0.94 ≈94% ITM Gamma 0.006 Theta -0.171 Vega 0.012 Open interest 0 Model this put
38	2	178.2%	0.021	$0.01		—	—	—	—	0
Call · $115 Snapshot session Aug 6, 2026 Last $0.01 Breakeven $115.01 Implied vol 178.2% Delta 0.021 ≈2% ITM Gamma 0.003 Theta -0.065 Vega 0.006 Open interest 38 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
155	1	187.1%	0.017	$0.10		—	—	—	—	0
Call · $120 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $120.10 Implied vol 187.1% Delta 0.017 ≈2% ITM Gamma 0.002 Theta -0.057 Vega 0.006 Open interest 155 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 6, 2026–Aug 14, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 32" for the wings.

Key facts CIK 4127 CUSIP 83088M102 13F (30d) 667 filings 634 filers Visit website Investor relations