SYNA · SYNAPTICS Inc

Track SYNA — free

$108.63 +1.32 (+1.23%) At close · Aug 14

Market Cap

$4.30B

39.11M

Options Chain

Underlying $108.63 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 58 contracts · mixed snapshot sessions · Jul 6, 2026–Aug 14, 2026; 19 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.026	260.7%	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 260.7% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.18 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		$0.05	-0.057	286.3%	20	21
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $64.95 Implied vol 286.3% Delta -0.057 ≈6% ITM Gamma 0.003 Theta -0.375 Vega 0.019 Open interest 21 Model this put
0	—	—	—	—		$0.17	-0.029	194.3%	1	1
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Jul 15, 2026 Last $0.17 Breakeven $69.83 Implied vol 194.3% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.147 Vega 0.012 Open interest 1 Model this put
0	—	—	—	—		$0.30	-0.038	174.1%	1	6
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Aug 6, 2026 Last $0.30 Breakeven $74.70 Implied vol 174.1% Delta -0.038 ≈4% ITM Gamma 0.003 Theta -0.165 Vega 0.012 Open interest 6 Model this put
0	—	—	—	—		$0.40	-0.055	163%	1	16
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Aug 10, 2026 Last $0.40 Breakeven $79.60 Implied vol 163% Delta -0.055 ≈6% ITM Gamma 0.005 Theta -0.212 Vega 0.021 Open interest 16 Model this put
0	—	—	—	—		$1.30	-0.067	137%	2	9
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Aug 6, 2026 Last $1.30 Breakeven $83.70 Implied vol 137% Delta -0.067 ≈7% ITM Gamma 0.007 Theta -0.203 Vega 0.022 Open interest 9 Model this put
11	1	—	—	$17.50		$0.12	-0.063	102.7%	1	27
Call · $90 In the money Snapshot session Aug 7, 2026 Last $17.50 Breakeven $107.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $90 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $89.88 Implied vol 102.7% Delta -0.063 ≈6% ITM Gamma 0.009 Theta -0.146 Vega 0.023 Open interest 27 Model this put
4	10	—	—	$12.50		$0.38	-0.079	78.8%	1	5
Call · $95 In the money Snapshot session Aug 11, 2026 Last $12.50 Breakeven $107.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $95 Snapshot session Aug 14, 2026 Last $0.38 Breakeven $94.62 Implied vol 78.8% Delta -0.079 ≈8% ITM Gamma 0.013 Theta -0.132 Vega 0.023 Open interest 5 Model this put
9	1	—	—	$10.00		$0.55	-0.149	68.3%	2	58
Call · $100 In the money Snapshot session Aug 14, 2026 Last $10.00 Breakeven $110.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $100 Snapshot session Aug 12, 2026 Last $0.55 Breakeven $99.45 Implied vol 68.3% Delta -0.149 ≈15% ITM Gamma 0.024 Theta -0.181 Vega 0.036 Open interest 58 Model this put
63	1	41.5%	0.781	$4.90		$2.20	-0.277	54.6%	1	340
Call · $105 In the money Snapshot session Aug 11, 2026 Last $4.90 Breakeven $109.90 Implied vol 41.5% Delta 0.781 ≈78% ITM Gamma 0.051 Theta -0.151 Vega 0.048 Open interest 63 Model this call Put · $105 Snapshot session Aug 14, 2026 Last $2.20 Breakeven $102.80 Implied vol 54.6% Delta -0.277 ≈28% ITM Gamma 0.043 Theta -0.207 Vega 0.048 Open interest 340 Model this put
Underlying $108.63
30	3	46.7%	0.47	$2.55		$3.20	-0.533	44.6%	1	108
Call · $110 Snapshot session Aug 11, 2026 Last $2.55 Breakeven $112.55 Implied vol 46.7% Delta 0.47 ≈47% ITM Gamma 0.06 Theta -0.219 Vega 0.057 Open interest 30 Model this call Put · $110 In the money Snapshot session Aug 12, 2026 Last $3.20 Breakeven $106.80 Implied vol 44.6% Delta -0.533 ≈53% ITM Gamma 0.063 Theta -0.199 Vega 0.057 Open interest 108 Model this put
125	4	55.1%	0.248	$0.90		$10.85	-0.69	71.9%	6	8
Call · $115 Snapshot session Aug 14, 2026 Last $0.90 Breakeven $115.90 Implied vol 55.1% Delta 0.248 ≈25% ITM Gamma 0.041 Theta -0.206 Vega 0.051 Open interest 125 Model this call Put · $115 In the money Snapshot session Aug 10, 2026 Last $10.85 Breakeven $104.15 Implied vol 71.9% Delta -0.69 ≈69% ITM Gamma 0.035 Theta -0.285 Vega 0.051 Open interest 8 Model this put
99	2	55.7%	0.106	$0.40		$11.00	-0.81	77.2%	2	3
Call · $120 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $120.40 Implied vol 55.7% Delta 0.106 ≈11% ITM Gamma 0.023 Theta -0.118 Vega 0.027 Open interest 99 Model this call Put · $120 In the money Snapshot session Aug 12, 2026 Last $11.00 Breakeven $109.00 Implied vol 77.2% Delta -0.81 ≈81% ITM Gamma 0.025 Theta -0.233 Vega 0.04 Open interest 3 Model this put
76	2	75.9%	0.095	$0.60		$21.75	-0.867	88.8%	2	13
Call · $125 Snapshot session Aug 10, 2026 Last $0.60 Breakeven $125.60 Implied vol 75.9% Delta 0.095 ≈10% ITM Gamma 0.016 Theta -0.148 Vega 0.027 Open interest 76 Model this call Put · $125 In the money Snapshot session Aug 4, 2026 Last $21.75 Breakeven $103.25 Implied vol 88.8% Delta -0.867 ≈87% ITM Gamma 0.017 Theta -0.213 Vega 0.027 Open interest 13 Model this put
322	1	82.8%	0.06	$0.10		$23.75	-0.889	103.6%	1	0
Call · $130 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $130.10 Implied vol 82.8% Delta 0.06 ≈6% ITM Gamma 0.01 Theta -0.114 Vega 0.016 Open interest 322 Model this call Put · $130 In the money Snapshot session Jul 31, 2026 Last $23.75 Breakeven $106.25 Implied vol 103.6% Delta -0.889 ≈89% ITM Gamma 0.013 Theta -0.216 Vega 0.027 Open interest 0 Model this put
20	3	104.1%	0.067	$0.30		$21.20	-0.901	119.5%	6	10
Call · $135 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $135.30 Implied vol 104.1% Delta 0.067 ≈7% ITM Gamma 0.009 Theta -0.157 Vega 0.016 Open interest 20 Model this call Put · $135 In the money Snapshot session Jul 15, 2026 Last $21.20 Breakeven $113.80 Implied vol 119.5% Delta -0.901 ≈90% ITM Gamma 0.01 Theta -0.231 Vega 0.028 Open interest 10 Model this put
141	9	114%	0.056	$0.05		$34.15	-0.909	134.8%	3	7
Call · $140 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $140.05 Implied vol 114% Delta 0.056 ≈6% ITM Gamma 0.007 Theta -0.147 Vega 0.017 Open interest 141 Model this call Put · $140 In the money Snapshot session Aug 7, 2026 Last $34.15 Breakeven $105.85 Implied vol 134.8% Delta -0.909 ≈91% ITM Gamma 0.009 Theta -0.245 Vega 0.028 Open interest 7 Model this put
27	3	132.5%	0.061	$0.75		$25.40	-0.924	144.7%	10	8
Call · $145 Snapshot session Aug 5, 2026 Last $0.75 Breakeven $145.75 Implied vol 132.5% Delta 0.061 ≈6% ITM Gamma 0.006 Theta -0.183 Vega 0.017 Open interest 27 Model this call Put · $145 In the money Snapshot session Jul 6, 2026 Last $25.40 Breakeven $119.60 Implied vol 144.7% Delta -0.924 ≈92% ITM Gamma 0.007 Theta -0.231 Vega 0.017 Open interest 8 Model this put
51	1	141.7%	0.052	$0.36		—	-0.918	165.4%	—	0
Call · $150 Snapshot session Aug 11, 2026 Last $0.36 Breakeven $150.36 Implied vol 141.7% Delta 0.052 ≈5% ITM Gamma 0.005 Theta -0.173 Vega 0.017 Open interest 51 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 165.4% Delta -0.918 ≈92% ITM Gamma 0.007 Theta -0.282 Vega 0.017 Open interest 0 Model this put
6	2	160.6%	0.059	$0.48		—	-0.929	171.1%	—	0
Call · $155 Snapshot session Aug 11, 2026 Last $0.48 Breakeven $155.48 Implied vol 160.6% Delta 0.059 ≈6% ITM Gamma 0.005 Theta -0.216 Vega 0.017 Open interest 6 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 171.1% Delta -0.929 ≈93% ITM Gamma 0.006 Theta -0.257 Vega 0.017 Open interest 0 Model this put
52	1	153%	0.034	$0.05		—	-0.923	190.8%	—	0
Call · $160 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $160.05 Implied vol 153% Delta 0.034 ≈3% ITM Gamma 0.003 Theta -0.132 Vega 0.009 Open interest 52 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 190.8% Delta -0.923 ≈92% ITM Gamma 0.005 Theta -0.308 Vega 0.018 Open interest 0 Model this put
36	24	175.8%	0.044	$1.75		—	-0.932	195.9%	—	0
Call · $165 Snapshot session Jul 23, 2026 Last $1.75 Breakeven $166.75 Implied vol 175.8% Delta 0.044 ≈4% ITM Gamma 0.004 Theta -0.189 Vega 0.018 Open interest 36 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 195.9% Delta -0.932 ≈93% ITM Gamma 0.005 Theta -0.283 Vega 0.018 Open interest 0 Model this put
0	—	186.4%	0.042	—		—	-0.935	206.4%	—	0
Call · $170 Snapshot session Unknown Last — Breakeven — Implied vol 186.4% Delta 0.042 ≈4% ITM Gamma 0.003 Theta -0.194 Vega 0.018 Open interest 0 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 206.4% Delta -0.935 ≈94% ITM Gamma 0.004 Theta -0.288 Vega 0.018 Open interest 0 Model this put
2	5	196.6%	0.04	$1.37		—	-0.934	219.4%	—	0
Call · $175 Snapshot session Jul 23, 2026 Last $1.37 Breakeven $176.37 Implied vol 196.6% Delta 0.04 ≈4% ITM Gamma 0.003 Theta -0.198 Vega 0.009 Open interest 2 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 219.4% Delta -0.934 ≈93% ITM Gamma 0.004 Theta -0.309 Vega 0.018 Open interest 0 Model this put
11	8	205%	0.039	$1.41		—	-0.937	229.2%	—	0
Call · $180 Snapshot session Jul 23, 2026 Last $1.41 Breakeven $181.41 Implied vol 205% Delta 0.039 ≈4% ITM Gamma 0.003 Theta -0.2 Vega 0.009 Open interest 11 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 229.2% Delta -0.937 ≈94% ITM Gamma 0.004 Theta -0.314 Vega 0.018 Open interest 0 Model this put
8	1	213.1%	0.038	$0.65		—	-0.939	238.9%	—	0
Call · $185 Snapshot session Jul 23, 2026 Last $0.65 Breakeven $185.65 Implied vol 213.1% Delta 0.038 ≈4% ITM Gamma 0.003 Theta -0.202 Vega 0.009 Open interest 8 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 238.9% Delta -0.939 ≈94% ITM Gamma 0.004 Theta -0.319 Vega 0.019 Open interest 0 Model this put
2	1	221.1%	0.037	$1.55		—	-0.94	248.2%	—	0
Call · $190 Snapshot session Jul 7, 2026 Last $1.55 Breakeven $191.55 Implied vol 221.1% Delta 0.037 ≈4% ITM Gamma 0.003 Theta -0.204 Vega 0.01 Open interest 2 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 248.2% Delta -0.94 ≈94% ITM Gamma 0.003 Theta -0.324 Vega 0.019 Open interest 0 Model this put
2	1	228.9%	0.036	$1.45		—	-0.945	254.7%	—	0
Call · $195 Snapshot session Jul 7, 2026 Last $1.45 Breakeven $196.45 Implied vol 228.9% Delta 0.036 ≈4% ITM Gamma 0.002 Theta -0.205 Vega 0.01 Open interest 2 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 254.7% Delta -0.945 ≈94% ITM Gamma 0.003 Theta -0.314 Vega 0.019 Open interest 0 Model this put
1	1	236.5%	0.035	$1.10		—	-0.943	266.2%	—	0
Call · $200 Snapshot session Jul 7, 2026 Last $1.10 Breakeven $201.10 Implied vol 236.5% Delta 0.035 ≈3% ITM Gamma 0.002 Theta -0.207 Vega 0.01 Open interest 1 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 266.2% Delta -0.943 ≈94% ITM Gamma 0.003 Theta -0.334 Vega 0.019 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 6, 2026–Aug 14, 2026; 19 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 29" for the wings.

Key facts CIK 817720 CUSIP 87157D109 13F (30d) 350 filings 346 filers Visit website Investor relations