TAP · Molson Coors Beverage Co

Track TAP — free

$41.13 +0.39 (+0.96%) At close · Aug 18

Market Cap

$7.28B

176.68M

Options Chain

Underlying $41.13 · at close Aug 18, 2026 Options Calculator

Positioning

Aug 21, 2026 · 2 days to expiry · 26 contracts · mixed snapshot sessions · Jul 22, 2026–Aug 18, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 2d Sep 18 30d Oct 16 58d Jan 15 149d Jan 21 520d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	526.5%	0.94	—		—	—	—	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 526.5% Delta 0.94 ≈94% ITM Gamma 0.007 Theta -0.41 Vega 0.004 Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	449.1%	0.929	—		—	—	—	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 449.1% Delta 0.929 ≈93% ITM Gamma 0.009 Theta -0.396 Vega 0.005 Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	389.5%	0.913	—		$0.13	—	—	1	1
Call · $27.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 389.5% Delta 0.913 ≈91% ITM Gamma 0.012 Theta -0.405 Vega 0.005 Open interest 0 Model this call Put · $27.5 Snapshot session Jul 23, 2026 Last $0.13 Breakeven $27.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	1	316.2%	0.901	$11.30		$0.05	-0.056	247.3%	5	44
Call · $30 In the money Snapshot session Jul 22, 2026 Last $11.30 Breakeven $41.30 Implied vol 316.2% Delta 0.901 ≈90% ITM Gamma 0.016 Theta -0.364 Vega 0.005 Open interest 0 Model this call Put · $30 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $29.95 Implied vol 247.3% Delta -0.056 ≈6% ITM Gamma 0.013 Theta -0.186 Vega 0.005 Open interest 44 Model this put
0	—	259.5%	0.874	—		$0.03	-0.059	183.2%	1	85
Call · $32.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 259.5% Delta 0.874 ≈87% ITM Gamma 0.023 Theta -0.353 Vega 0.008 Open interest 0 Model this call Put · $32.5 Snapshot session Aug 18, 2026 Last $0.03 Breakeven $32.47 Implied vol 183.2% Delta -0.059 ≈6% ITM Gamma 0.019 Theta -0.144 Vega 0.005 Open interest 85 Model this put
3	1	191.4%	0.846	$6.30		$0.01	-0.071	128.4%	1	389
Call · $35 In the money Snapshot session Aug 17, 2026 Last $6.30 Breakeven $41.30 Implied vol 191.4% Delta 0.846 ≈85% ITM Gamma 0.036 Theta -0.296 Vega 0.009 Open interest 3 Model this call Put · $35 Snapshot session Aug 18, 2026 Last $0.01 Breakeven $34.99 Implied vol 128.4% Delta -0.071 ≈7% ITM Gamma 0.031 Theta -0.115 Vega 0.006 Open interest 389 Model this put
95	2	147.3%	0.77	$6.10		$0.02	-0.068	69%	6	764
Call · $37.5 In the money Snapshot session Aug 7, 2026 Last $6.10 Breakeven $43.60 Implied vol 147.3% Delta 0.77 ≈77% ITM Gamma 0.06 Theta -0.294 Vega 0.012 Open interest 95 Model this call Put · $37.5 Snapshot session Aug 18, 2026 Last $0.02 Breakeven $37.48 Implied vol 69% Delta -0.068 ≈7% ITM Gamma 0.056 Theta -0.06 Vega 0.006 Open interest 764 Model this put
673	10	79.3%	0.63	$1.71		$0.15	-0.188	27%	10	1.3k
Call · $40 In the money Snapshot session Aug 18, 2026 Last $1.71 Breakeven $41.71 Implied vol 79.3% Delta 0.63 ≈63% ITM Gamma 0.138 Theta -0.197 Vega 0.014 Open interest 673 Model this call Put · $40 Snapshot session Aug 18, 2026 Last $0.15 Breakeven $39.85 Implied vol 27% Delta -0.188 ≈19% ITM Gamma 0.289 Theta -0.048 Vega 0.009 Open interest 1.3k Model this put
Underlying $41.13
1.1k	84	42.8%	0.134	$0.10		$1.31	—	—	6	176
Call · $42.5 Snapshot session Aug 18, 2026 Last $0.10 Breakeven $42.60 Implied vol 42.8% Delta 0.134 ≈13% ITM Gamma 0.148 Theta -0.062 Vega 0.006 Open interest 1.1k Model this call Put · $42.5 In the money Snapshot session Aug 18, 2026 Last $1.31 Breakeven $41.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 176 Model this put
1.4k	2	80.3%	0.08	$0.05		$3.75	—	—	3	2
Call · $45 Snapshot session Aug 18, 2026 Last $0.05 Breakeven $45.05 Implied vol 80.3% Delta 0.08 ≈8% ITM Gamma 0.054 Theta -0.079 Vega 0.006 Open interest 1.4k Model this call Put · $45 In the money Snapshot session Aug 17, 2026 Last $3.75 Breakeven $41.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
547	2	111.7%	0.061	$0.05		—	—	—	—	0
Call · $47.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $47.55 Implied vol 111.7% Delta 0.061 ≈6% ITM Gamma 0.031 Theta -0.088 Vega 0.004 Open interest 547 Model this call Put · $47.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
53	2	140.1%	0.05	$0.45		—	—	—	—	0
Call · $50 Snapshot session Aug 5, 2026 Last $0.45 Breakeven $50.45 Implied vol 140.1% Delta 0.05 ≈5% ITM Gamma 0.021 Theta -0.094 Vega 0.004 Open interest 53 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	—	—	$0.10		—	—	—	—	0
Call · $55 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $55.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 22, 2026–Aug 18, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 24545 CUSIP 60871R100 13F (30d) 571 filings 543 filers Visit website Investor relations