TBLA · Taboola.com Ltd.

Track TBLA — free Ask ALVIS about TBLA

$5.02 +0.07 (+1.31%) At close · Jul 28

Market Cap

$1.37B

273.32M

Options Chain

15-min delayed Underlying $5.02 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 8 contracts

Put / call OI

0.14

Call-heavy positioning

Open interest

435

contracts outstanding

Volume

traded today

Max pain

$5.00

$0.02 below spot

ATM implied vol

72.2%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.09	—	—	2	2
Call · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last $0.09 Breakeven $2.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
305	1	62.6%	0.542	$0.25		$0.40	-0.452	81.8%	1	51
Call · $5 In the money Last $0.25 Breakeven $5.25 Implied vol 62.6% Delta 0.542 ≈54% ITM Gamma 0.511 Theta -0.007 Vega 0.005 Open interest 305 Model this call Put · $5 Last $0.40 Breakeven $4.60 Implied vol 81.8% Delta -0.452 ≈45% ITM Gamma 0.392 Theta -0.009 Vega 0.005 Open interest 51 Model this put
Underlying $5.02
75	1	117.5%	0.114	$0.01		—	-0.868	125.6%	—	0
Call · $7.5 Last $0.01 Breakeven $7.51 Implied vol 117.5% Delta 0.114 ≈11% ITM Gamma 0.13 Theta -0.006 Vega 0.003 Open interest 75 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 125.6% Delta -0.868 ≈87% ITM Gamma 0.138 Theta -0.007 Vega 0.003 Open interest 0 Model this put
2	1	—	—	$0.20		—	-0.918	172.2%	—	0
Call · $10 Last $0.20 Breakeven $10.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $10 In the money Last — Breakeven — Implied vol 172.2% Delta -0.918 ≈92% ITM Gamma 0.073 Theta -0.007 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1840502 CUSIP M8744T106 13F (30d) 29 filings 29 filers Visit website Investor relations