TBPH · Theravance Biopharma, Inc. · Options Chain

Track TBPH — free

$17.01 -0.01 (-0.06%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$883.66M

51.92M

Options Chain

Underlying $17.01 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 24 contracts · mixed daily-bar sessions · Mar 4, 2026–Sep 8, 2026; 16 unknown

Put / call OI

26.42

Put-heavy positioning

Open interest

1,892

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$17.50

$0.49 above spot

ATM implied vol

273.8%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Dec 18 97d Jan 15 125d Mar 19 188d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$13.40	$17.00	—		—	$0.00	$0.05	—	—	—	—
Call · $2.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:58.272 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-11 18:04:03.886 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.90	$14.50	—		—	$0.00	$0.05	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:08.035 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-11 13:33:01.261 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.80	$12.00	—		—	$0.00	$0.05	—	—	—	—
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:36.068 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-11 13:33:01.261 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$5.70	$9.50	$5.85		$0.41	$0.00	$0.05	—	—	36	20
Call · $10 In the money Daily-bar session Mar 30, 2026 Quote as of 2026-09-11 19:57:56.145 UTC Last $5.85 Breakeven $15.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Mar 4, 2026 Quote as of 2026-09-11 13:33:01.261 UTC Last $0.41 Breakeven $9.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$2.30	$7.00	—		$0.05	$0.00	$0.05	—	—	975	1.8k
Call · $12.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.413 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 13:46:50.215 UTC Last $0.05 Breakeven $12.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.8k OI effective date Sep 10, 2026 Model this put
—	—	151.6%	0.773	$0.10	$4.90	—		$0.05	$0.00	$0.05	—	—	1	5
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.241 UTC Last — Breakeven — Implied vol 151.6% Delta 0.773 ≈77% ITM Gamma 0.091 Theta -0.084 Vega 0.007 Open interest — OI effective date — Model this call Put · $15 Daily-bar session Jul 8, 2026 Quote as of 2026-09-11 13:46:54.293 UTC Last $0.05 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
Underlying $17.01
39	10	—	—	$0.00	$0.05	$0.10		$0.40	$0.40	$4.90	-0.462	273.8%	2	8
Call · $17.5 Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:58:30.255 UTC Last $0.10 Breakeven $17.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 10, 2026 Model this call Put · $17.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:55:06.921 UTC Last $0.40 Breakeven $17.10 Implied vol 273.8% Delta -0.462 ≈46% ITM Gamma 0.067 Theta -0.197 Vega 0.009 Open interest 8 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.05	—		—	$1.00	$5.50	-0.812	130.2%	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-11 13:42:04.041 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.241 UTC Last — Breakeven — Implied vol 130.2% Delta -0.812 ≈81% ITM Gamma 0.095 Theta -0.062 Vega 0.006 Open interest — OI effective date — Model this put
28	28	—	—	$0.00	$0.05	$0.25		—	$4.80	$8.00	—	—	—	—
Call · $22.5 Daily-bar session Jun 17, 2026 Quote as of 2026-09-11 13:30:31.960 UTC Last $0.25 Breakeven $22.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 10, 2026 Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$7.20	$10.50	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-11 13:42:04.041 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:29.178 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$11.70	$15.50	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-11 13:42:04.041 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:40.135 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.10	$1.25		—	$16.70	$20.50	—	—	—	—
Call · $35 Daily-bar session Apr 16, 2026 Quote as of 2026-09-11 13:30:54.778 UTC Last $1.25 Breakeven $36.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:48.293 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 4, 2026–Sep 8, 2026; 16 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1583107 CUSIP G8807B106 13F (30d) 91 filings 90 filers Visit website Investor relations