TCBI · Texas Capital Bancshares Inc/Tx

Track TCBI — free Ask ALVIS about TCBI

$99.98 -1.54 (-1.52%) At close · Aug 5

Market Cap

$4.35B

43.47M

Options Chain

15-min delayed Underlying $99.98 · at close Aug 5, 2026 Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 40 contracts

Put / call OI

1.56

Put-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$100.00

$0.02 above spot

ATM implied vol

32.8%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Dec 18 134d Mar 19 225d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	166%	0.974	—		—	—	—	—	0
Call · $55 In the money Last — Breakeven — Implied vol 166% Delta 0.974 ≈97% ITM Gamma 0.002 Theta -0.071 Vega 0.015 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	140.9%	0.973	—		—	—	—	—	0
Call · $60 In the money Last — Breakeven — Implied vol 140.9% Delta 0.973 ≈97% ITM Gamma 0.002 Theta -0.063 Vega 0.016 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	108.9%	0.98	—		—	—	—	—	0
Call · $65 In the money Last — Breakeven — Implied vol 108.9% Delta 0.98 ≈98% ITM Gamma 0.002 Theta -0.04 Vega 0.008 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	99.3%	0.969	—		—	-0.045	111.2%	—	0
Call · $70 In the money Last — Breakeven — Implied vol 99.3% Delta 0.969 ≈97% ITM Gamma 0.003 Theta -0.052 Vega 0.017 Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol 111.2% Delta -0.045 ≈5% ITM Gamma 0.004 Theta -0.071 Vega 0.017 Open interest 0 Model this put
0	—	85%	0.96	—		—	-0.053	94.1%	—	0
Call · $75 In the money Last — Breakeven — Implied vol 85% Delta 0.96 ≈96% ITM Gamma 0.005 Theta -0.055 Vega 0.018 Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol 94.1% Delta -0.053 ≈5% ITM Gamma 0.006 Theta -0.069 Vega 0.018 Open interest 0 Model this put
0	—	71.6%	0.947	—		—	-0.06	74.9%	—	0
Call · $80 In the money Last — Breakeven — Implied vol 71.6% Delta 0.947 ≈95% ITM Gamma 0.007 Theta -0.059 Vega 0.018 Open interest 0 Model this call Put · $80 Last — Breakeven — Implied vol 74.9% Delta -0.06 ≈6% ITM Gamma 0.008 Theta -0.06 Vega 0.032 Open interest 0 Model this put
0	—	57%	0.929	—		$0.55	-0.08	59.4%	1	1
Call · $85 In the money Last — Breakeven — Implied vol 57% Delta 0.929 ≈93% ITM Gamma 0.012 Theta -0.059 Vega 0.033 Open interest 0 Model this call Put · $85 Last $0.55 Breakeven $84.45 Implied vol 59.4% Delta -0.08 ≈8% ITM Gamma 0.012 Theta -0.058 Vega 0.033 Open interest 1 Model this put
0	—	43.7%	0.892	—		$1.17	-0.099	41.8%	3	3
Call · $90 In the money Last — Breakeven — Implied vol 43.7% Delta 0.892 ≈89% ITM Gamma 0.021 Theta -0.061 Vega 0.034 Open interest 0 Model this call Put · $90 Last $1.17 Breakeven $88.83 Implied vol 41.8% Delta -0.099 ≈10% ITM Gamma 0.02 Theta -0.048 Vega 0.034 Open interest 3 Model this put
0	—	40%	0.752	—		$1.75	-0.255	41.3%	1	1
Call · $95 In the money Last — Breakeven — Implied vol 40% Delta 0.752 ≈75% ITM Gamma 0.039 Theta -0.091 Vega 0.069 Open interest 0 Model this call Put · $95 Last $1.75 Breakeven $93.25 Implied vol 41.3% Delta -0.255 ≈26% ITM Gamma 0.038 Theta -0.087 Vega 0.069 Open interest 1 Model this put
Underlying $99.98
1	1	35.5%	0.521	$3.00		$2.06	-0.482	30.1%	3	9
Call · $100 Last $3.00 Breakeven $103.00 Implied vol 35.5% Delta 0.521 ≈52% ITM Gamma 0.056 Theta -0.101 Vega 0.081 Open interest 1 Model this call Put · $100 In the money Last $2.06 Breakeven $97.94 Implied vol 30.1% Delta -0.482 ≈48% ITM Gamma 0.066 Theta -0.078 Vega 0.081 Open interest 9 Model this put
7	6	34.3%	0.26	$3.06		—	—	—	—	0
Call · $105 Last $3.06 Breakeven $108.06 Implied vol 34.3% Delta 0.26 ≈26% ITM Gamma 0.047 Theta -0.078 Vega 0.074 Open interest 7 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	37.1%	0.116	—		—	—	—	—	0
Call · $110 Last — Breakeven — Implied vol 37.1% Delta 0.116 ≈12% ITM Gamma 0.026 Theta -0.049 Vega 0.039 Open interest 0 Model this call Put · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	49.9%	0.096	$0.54		—	—	—	—	0
Call · $115 Last $0.54 Breakeven $115.54 Implied vol 49.9% Delta 0.096 ≈10% ITM Gamma 0.017 Theta -0.057 Vega 0.04 Open interest 1 Model this call Put · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	60.8%	0.079	—		—	—	—	—	0
Call · $120 Last — Breakeven — Implied vol 60.8% Delta 0.079 ≈8% ITM Gamma 0.012 Theta -0.061 Vega 0.04 Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	72.3%	0.075	—		—	—	—	—	0
Call · $125 Last — Breakeven — Implied vol 72.3% Delta 0.075 ≈7% ITM Gamma 0.01 Theta -0.07 Vega 0.024 Open interest 0 Model this call Put · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	82.2%	0.07	—		—	—	—	—	0
Call · $130 Last — Breakeven — Implied vol 82.2% Delta 0.07 ≈7% ITM Gamma 0.008 Theta -0.075 Vega 0.024 Open interest 0 Model this call Put · $130 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	87.6%	0.058	—		—	—	—	—	0
Call · $135 Last — Breakeven — Implied vol 87.6% Delta 0.058 ≈6% ITM Gamma 0.006 Theta -0.068 Vega 0.025 Open interest 0 Model this call Put · $135 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	98.9%	0.06	—		—	—	—	—	0
Call · $140 Last — Breakeven — Implied vol 98.9% Delta 0.06 ≈6% ITM Gamma 0.006 Theta -0.079 Vega 0.025 Open interest 0 Model this call Put · $140 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	101.9%	0.046	—		—	—	—	—	0
Call · $145 Last — Breakeven — Implied vol 101.9% Delta 0.046 ≈5% ITM Gamma 0.005 Theta -0.066 Vega 0.025 Open interest 0 Model this call Put · $145 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	108.7%	0.041	—		—	—	—	—	0
Call · $150 Last — Breakeven — Implied vol 108.7% Delta 0.041 ≈4% ITM Gamma 0.004 Theta -0.065 Vega 0.026 Open interest 0 Model this call Put · $150 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1077428 CUSIP 88224Q107 13F (30d) 116 filings 115 filers Visit website Investor relations