TCOM · Trip.com Group Ltd

Track TCOM — free Ask ALVIS about TCOM

$43.63 +0.61 (+1.42%) At close · Jul 24

Market Cap

$27.48B

629.71M

Options Chain

15-min delayed Underlying $43.63 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 20 contracts

Put / call OI

4.42

Put-heavy positioning

Open interest

48,989

contracts outstanding

Volume

4,366

traded today

Max pain

$45.00

$1.37 above spot

ATM implied vol

51.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Jan 15 172d Mar 19 235d Jun 17 325d Jan 21 543d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
4	1	—	—	$18.30		$0.35	—	—	50	61
Call · $25 In the money Last $18.30 Breakeven $43.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $25 Last $0.35 Breakeven $24.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 Model this put
0	—	—	—	—		$0.19	-0.031	91.1%	87	3.3k
Call · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Last $0.19 Breakeven $29.81 Implied vol 91.1% Delta -0.031 ≈3% ITM Gamma 0.006 Theta -0.015 Vega 0.01 Open interest 3.3k Model this put
23	6	—	—	$6.42		$0.40	-0.084	77.9%	1.4k	10.3k
Call · $35 In the money Last $6.42 Breakeven $41.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this call Put · $35 Last $0.40 Breakeven $34.60 Implied vol 77.9% Delta -0.084 ≈8% ITM Gamma 0.017 Theta -0.028 Vega 0.018 Open interest 10.3k Model this put
139	48	—	—	$5.09		$1.05	-0.206	67.2%	720	23.7k
Call · $40 In the money Last $5.09 Breakeven $45.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 139 Model this call Put · $40 Last $1.05 Breakeven $38.95 Implied vol 67.2% Delta -0.206 ≈21% ITM Gamma 0.036 Theta -0.045 Vega 0.038 Open interest 23.7k Model this put
Underlying $43.63
3.6k	713	31.1%	0.569	$2.00		$2.90	-0.441	71.2%	152	2.5k
Call · $45 Last $2.00 Breakeven $47.00 Implied vol 31.1% Delta 0.569 ≈57% ITM Gamma 0.106 Theta -0.031 Vega 0.047 Open interest 3.6k Model this call Put · $45 In the money Last $2.90 Breakeven $42.10 Implied vol 71.2% Delta -0.441 ≈44% ITM Gamma 0.047 Theta -0.065 Vega 0.047 Open interest 2.5k Model this put
4.4k	877	42.3%	0.216	$0.55		$7.40	-0.64	78.1%	14	57
Call · $50 Last $0.55 Breakeven $50.55 Implied vol 42.3% Delta 0.216 ≈22% ITM Gamma 0.058 Theta -0.03 Vega 0.034 Open interest 4.4k Model this call Put · $50 In the money Last $7.40 Breakeven $42.60 Implied vol 78.1% Delta -0.64 ≈64% ITM Gamma 0.041 Theta -0.066 Vega 0.044 Open interest 57 Model this put
530	310	45.7%	0.064	$0.20		$11.40	-0.723	101.3%	1	2
Call · $55 Last $0.20 Breakeven $55.20 Implied vol 45.7% Delta 0.064 ≈6% ITM Gamma 0.023 Theta -0.014 Vega 0.014 Open interest 530 Model this call Put · $55 In the money Last $11.40 Breakeven $43.60 Implied vol 101.3% Delta -0.723 ≈72% ITM Gamma 0.028 Theta -0.078 Vega 0.045 Open interest 2 Model this put
314	1	57.8%	0.038	$0.05		$15.85	-0.765	119.7%	2	0
Call · $60 Last $0.05 Breakeven $60.05 Implied vol 57.8% Delta 0.038 ≈4% ITM Gamma 0.012 Theta -0.011 Vega 0.014 Open interest 314 Model this call Put · $60 In the money Last $15.85 Breakeven $44.15 Implied vol 119.7% Delta -0.765 ≈76% ITM Gamma 0.022 Theta -0.083 Vega 0.036 Open interest 0 Model this put
6	1	93.6%	0.089	$0.05		—	-0.78	141.6%	—	0
Call · $65 Last $0.05 Breakeven $65.05 Implied vol 93.6% Delta 0.089 ≈9% ITM Gamma 0.015 Theta -0.036 Vega 0.026 Open interest 6 Model this call Put · $65 In the money Last — Breakeven — Implied vol 141.6% Delta -0.78 ≈78% ITM Gamma 0.018 Theta -0.095 Vega 0.037 Open interest 0 Model this put
0	—	106.7%	0.08	—		—	-0.793	160.6%	—	0
Call · $70 Last — Breakeven — Implied vol 106.7% Delta 0.08 ≈8% ITM Gamma 0.012 Theta -0.038 Vega 0.015 Open interest 0 Model this call Put · $70 In the money Last — Breakeven — Implied vol 160.6% Delta -0.793 ≈79% ITM Gamma 0.015 Theta -0.104 Vega 0.038 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1269238 CUSIP 89677Q107 13F (30d) 48 filings 47 filers Visit website Investor relations