TCOM
Trip.com Group LtdCompany with tickers: TCOM, TRPCF
CIK
1269238
CUSIP
89677Q107
Shares Outstanding
649,583,574
Website
https://group.trip.com
13F Activity (30d)
30 filings
4 filers
Price
$45.10
Market Cap
$28.40B
EPS (Diluted)
47.67 CNY
52W High
$78.99
52W Low
$45.00
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| TCOM | -4.8% | -7.1% | -37.6% | -4.9% | -37.3% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -6.1% | -7.9% | -45.7% | -3.6% | -46.8% |
Close
$45.10
Open
$45.95
Day Range
$45.00 — $46.27
52W High
$78.99
52W Low
$45.00
Avg Vol (30d)
2.9M
Short Interest
14.9M · 4.3d
Short Vol % (latest)
28%
Last Earnings
2025-12-31
Latest Filing
—
Data Range
2020-01-02 — 2026-06-18