TCX · Tucows Inc /Pa/

Track TCX — free

$9.88 -0.35 (-3.42%) At close · Aug 20

Market Cap

$110.14M

11.18M

Options Chain

Underlying $9.88 · at close Aug 20, 2026 Options Calculator

Positioning

Aug 21, 2026 · expires today · 22 contracts · mixed snapshot sessions · Dec 23, 2025–Aug 21, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 0d Sep 18 28d Oct 16 56d Nov 20 91d Feb 19 182d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	—	—	$7.79		$0.05	—	—	2	0
Call · $2.5 In the money Snapshot session Aug 19, 2026 Last $7.79 Breakeven $10.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.05	—	—	4	4
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	437.2%	0.981	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 437.2% Delta 0.981 ≈98% ITM Gamma 0.034 Theta -0.087 Vega 0 Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $9.88
2	1	569%	0.499	$0.23		$0.33	-0.456	1036.1%	1	24
Call · $10 Snapshot session Aug 20, 2026 Last $0.23 Breakeven $10.23 Implied vol 569% Delta 0.499 ≈50% ITM Gamma 0.232 Theta -0.997 Vega 0.001 Open interest 2 Model this call Put · $10 In the money Snapshot session Aug 21, 2026 Last $0.33 Breakeven $9.67 Implied vol 1036.1% Delta -0.456 ≈46% ITM Gamma 0.127 Theta -1.813 Vega 0.001 Open interest 24 Model this put
18	1	1114.6%	0.3	$0.19		$2.05	—	—	171	1
Call · $12.5 Snapshot session Aug 17, 2026 Last $0.19 Breakeven $12.69 Implied vol 1114.6% Delta 0.3 ≈30% ITM Gamma 0.103 Theta -1.708 Vega 0.001 Open interest 18 Model this call Put · $12.5 In the money Snapshot session Aug 20, 2026 Last $2.05 Breakeven $10.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
7	1	1743.8%	0.304	$0.12		$4.70	—	—	1	0
Call · $15 Snapshot session Aug 13, 2026 Last $0.12 Breakeven $15.12 Implied vol 1743.8% Delta 0.304 ≈30% ITM Gamma 0.066 Theta -2.689 Vega 0.001 Open interest 7 Model this call Put · $15 In the money Snapshot session Aug 19, 2026 Last $4.70 Breakeven $10.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	2	1714.9%	0.203	$0.56		$3.70	—	—	5	8
Call · $17.5 Snapshot session Aug 4, 2026 Last $0.56 Breakeven $18.06 Implied vol 1714.9% Delta 0.203 ≈20% ITM Gamma 0.054 Theta -2.137 Vega 0.001 Open interest 11 Model this call Put · $17.5 In the money Snapshot session Aug 5, 2026 Last $3.70 Breakeven $13.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
1	1	0%	0	$0.20		—	—	—	—	0
Call · $20 Snapshot session Aug 3, 2026 Last $0.20 Breakeven $20.20 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.971	1287.8%	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1287.8% Delta -0.971 ≈97% ITM Gamma 0.017 Theta -0.37 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.929	1739.4%	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1739.4% Delta -0.929 ≈93% ITM Gamma 0.025 Theta -1.02 Vega 0 Open interest 0 Model this put
3	3	—	—	$0.10		$8.80	-0.954	1844.4%	37	0
Call · $30 Snapshot session Apr 7, 2026 Last $0.10 Breakeven $30.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $30 In the money Snapshot session Dec 23, 2025 Last $8.80 Breakeven $21.20 Implied vol 1844.4% Delta -0.954 ≈95% ITM Gamma 0.017 Theta -0.774 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Dec 23, 2025–Aug 21, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 909494 CUSIP 898697206 13F (30d) 62 filings 62 filers Visit website Investor relations