TDG Stock — TransDigm Group INC: Options Chain

Calls		Puts
0	—	—	—	—	$1.83	—	—	40	11
Call · $660 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $660 Snapshot session Apr 1, 2026 Last $1.83 Breakeven $658.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $680 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $680 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $700 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $700 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	$0.05	—	—	1	1
Call · $720 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $720 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $719.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—	$1.75	—	—	4	16
Call · $740 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $740 Snapshot session Apr 27, 2026 Last $1.75 Breakeven $738.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this put
0	—	—	—	—	$1.76	-0.022	216.2%	34	10
Call · $760 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $760 Snapshot session Mar 4, 2026 Last $1.76 Breakeven $758.24 Implied vol 216.2% Delta -0.022 ≈2% ITM Gamma 0 Theta -1.581 Vega 0.063 Open interest 10 Model this put
2	2	—	—	$545.00	$1.89	-0.015	183.8%	1	1
Call · $780 In the money Snapshot session Aug 4, 2026 Last $545.00 Breakeven $1,325.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $780 Snapshot session May 15, 2026 Last $1.89 Breakeven $778.11 Implied vol 183.8% Delta -0.015 ≈1% ITM Gamma 0 Theta -0.927 Vega 0.064 Open interest 1 Model this put
1	1	141.7%	0.998	$525.00	$2.69	-0.016	175.5%	1	1
Call · $800 In the money Snapshot session Aug 4, 2026 Last $525.00 Breakeven $1,325.00 Implied vol 141.7% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.097 Vega 0.015 Open interest 1 Model this call Put · $800 Snapshot session Apr 21, 2026 Last $2.69 Breakeven $797.31 Implied vol 175.5% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.931 Vega 0.065 Open interest 1 Model this put
0	—	134.4%	0.998	—	—	-0.025	186.7%	—	0
Call · $820 In the money Snapshot session Unknown Last — Breakeven — Implied vol 134.4% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.095 Vega 0.016 Open interest 0 Model this call Put · $820 Snapshot session Unknown Last — Breakeven — Implied vol 186.7% Delta -0.025 ≈3% ITM Gamma 0 Theta -1.523 Vega 0.131 Open interest 0 Model this put
1	1	—	—	$449.20	$12.60	-0.021	165.9%	10	10
Call · $840 In the money Snapshot session Feb 4, 2026 Last $449.20 Breakeven $1,289.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $840 Snapshot session Mar 30, 2026 Last $12.60 Breakeven $827.40 Implied vol 165.9% Delta -0.021 ≈2% ITM Gamma 0 Theta -1.125 Vega 0.067 Open interest 10 Model this put
0	—	120.3%	0.998	—	—	-0.017	148.8%	—	0
Call · $860 In the money Snapshot session Unknown Last — Breakeven — Implied vol 120.3% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.093 Vega 0.016 Open interest 0 Model this call Put · $860 Snapshot session Unknown Last — Breakeven — Implied vol 148.8% Delta -0.017 ≈2% ITM Gamma 0 Theta -0.854 Vega 0.067 Open interest 0 Model this put
2	2	121.1%	0.994	$313.00	—	-0.03	159.7%	—	0
Call · $880 In the money Snapshot session May 5, 2026 Last $313.00 Breakeven $1,193.00 Implied vol 121.1% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.215 Vega 0.023 Open interest 2 Model this call Put · $880 Snapshot session Unknown Last — Breakeven — Implied vol 159.7% Delta -0.03 ≈3% ITM Gamma 0 Theta -1.489 Vega 0.136 Open interest 0 Model this put
1	1	114.3%	0.994	$440.40	$4.57	-0.043	163.5%	1	3
Call · $900 In the money Snapshot session Feb 3, 2026 Last $440.40 Breakeven $1,340.40 Implied vol 114.3% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.213 Vega 0.023 Open interest 1 Model this call Put · $900 Snapshot session May 5, 2026 Last $4.57 Breakeven $895.43 Implied vol 163.5% Delta -0.043 ≈4% ITM Gamma 0 Theta -2.03 Vega 0.138 Open interest 3 Model this put
0	—	—	—	—	$0.14	-0.032	140.8%	1	9
Call · $920 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $920 Snapshot session Jul 28, 2026 Last $0.14 Breakeven $919.86 Implied vol 140.8% Delta -0.032 ≈3% ITM Gamma 0 Theta -1.38 Vega 0.14 Open interest 9 Model this put
0	—	—	—	—	$0.61	-0.005	93.3%	1	4
Call · $940 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $940 Snapshot session Aug 3, 2026 Last $0.61 Breakeven $939.39 Implied vol 93.3% Delta -0.005 ≈1% ITM Gamma 0 Theta -0.195 Vega 0.03 Open interest 4 Model this put
1	2	96.8%	0.992	$386.10	—	-0.04	127.7%	—	0
Call · $960 In the money Snapshot session Feb 3, 2026 Last $386.10 Breakeven $1,346.10 Implied vol 96.8% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.244 Vega 0.026 Open interest 1 Model this call Put · $960 Snapshot session Unknown Last — Breakeven — Implied vol 127.7% Delta -0.04 ≈4% ITM Gamma 0 Theta -1.504 Vega 0.143 Open interest 0 Model this put
0	—	91.7%	0.993	—	$2.50	-0.041	123.7%	1	1
Call · $970 In the money Snapshot session Unknown Last — Breakeven — Implied vol 91.7% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.208 Vega 0.025 Open interest 0 Model this call Put · $970 Snapshot session Jul 20, 2026 Last $2.50 Breakeven $967.50 Implied vol 123.7% Delta -0.041 ≈4% ITM Gamma 0 Theta -1.493 Vega 0.143 Open interest 1 Model this put
2	2	90%	0.991	$359.00	$10.48	-0.045	121.9%	3	13
Call · $980 In the money Snapshot session Jun 18, 2026 Last $359.00 Breakeven $1,339.00 Implied vol 90% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.239 Vega 0.055 Open interest 2 Model this call Put · $980 Snapshot session Apr 17, 2026 Last $10.48 Breakeven $969.52 Implied vol 121.9% Delta -0.045 ≈5% ITM Gamma 0 Theta -1.586 Vega 0.144 Open interest 13 Model this put
0	—	88.4%	0.989	—	—	-0.047	118%	—	0
Call · $990 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.4% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.291 Vega 0.059 Open interest 0 Model this call Put · $990 Snapshot session Unknown Last — Breakeven — Implied vol 118% Delta -0.047 ≈5% ITM Gamma 0.001 Theta -1.583 Vega 0.145 Open interest 0 Model this put
2	1	83.3%	0.991	$220.00	$4.48	-0.026	97.2%	1	6
Call · $1000 In the money Snapshot session Apr 1, 2026 Last $220.00 Breakeven $1,220.00 Implied vol 83.3% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.234 Vega 0.056 Open interest 2 Model this call Put · $1000 Snapshot session Jul 22, 2026 Last $4.48 Breakeven $995.52 Implied vol 97.2% Delta -0.026 ≈3% ITM Gamma 0 Theta -0.803 Vega 0.073 Open interest 6 Model this put
0	—	78.4%	0.988	—	$14.74	-0.051	105.9%	2	2
Call · $1020 In the money Snapshot session Unknown Last — Breakeven — Implied vol 78.4% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.281 Vega 0.06 Open interest 0 Model this call Put · $1020 Snapshot session Apr 17, 2026 Last $14.74 Breakeven $1,005.26 Implied vol 105.9% Delta -0.051 ≈5% ITM Gamma 0.001 Theta -1.533 Vega 0.147 Open interest 2 Model this put
0	—	72.7%	0.985	—	$3.00	-0.057	99.7%	2	624
Call · $1040 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.7% Delta 0.985 ≈99% ITM Gamma 0 Theta -0.299 Vega 0.064 Open interest 0 Model this call Put · $1040 Snapshot session Jul 29, 2026 Last $3.00 Breakeven $1,037.00 Implied vol 99.7% Delta -0.057 ≈6% ITM Gamma 0.001 Theta -1.583 Vega 0.149 Open interest 624 Model this put
54	54	66.3%	0.984	$195.80	$3.45	-0.029	73.9%	2	283
Call · $1060 In the money Snapshot session May 27, 2026 Last $195.80 Breakeven $1,255.80 Implied vol 66.3% Delta 0.984 ≈98% ITM Gamma 0 Theta -0.294 Vega 0.065 Open interest 54 Model this call Put · $1060 Snapshot session Aug 12, 2026 Last $3.45 Breakeven $1,056.55 Implied vol 73.9% Delta -0.029 ≈3% ITM Gamma 0.001 Theta -0.674 Vega 0.151 Open interest 283 Model this put
1	1	60.8%	0.981	$309.80	$14.00	-0.065	82.9%	1	632
Call · $1080 In the money Snapshot session Feb 3, 2026 Last $309.80 Breakeven $1,389.80 Implied vol 60.8% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.314 Vega 0.067 Open interest 1 Model this call Put · $1080 Snapshot session Jul 21, 2026 Last $14.00 Breakeven $1,066.00 Implied vol 82.9% Delta -0.065 ≈7% ITM Gamma 0.001 Theta -1.455 Vega 0.262 Open interest 632 Model this put
2	2	55.3%	0.978	$156.50	$4.70	-0.07	74%	2	13
Call · $1100 In the money Snapshot session Aug 4, 2026 Last $156.50 Breakeven $1,256.50 Implied vol 55.3% Delta 0.978 ≈98% ITM Gamma 0.001 Theta -0.334 Vega 0.069 Open interest 2 Model this call Put · $1100 Snapshot session Aug 5, 2026 Last $4.70 Breakeven $1,095.30 Implied vol 74% Delta -0.07 ≈7% ITM Gamma 0.001 Theta -1.366 Vega 0.265 Open interest 13 Model this put
1	1	50.3%	0.973	$202.20	$4.05	-0.075	65.2%	2	52
Call · $1120 In the money Snapshot session Aug 4, 2026 Last $202.20 Breakeven $1,322.20 Implied vol 50.3% Delta 0.973 ≈97% ITM Gamma 0.001 Theta -0.37 Vega 0.13 Open interest 1 Model this call Put · $1120 Snapshot session Aug 12, 2026 Last $4.05 Breakeven $1,115.95 Implied vol 65.2% Delta -0.075 ≈7% ITM Gamma 0.001 Theta -1.264 Vega 0.268 Open interest 52 Model this put
2	2	47.6%	0.968	$135.96	$2.43	-0.082	61.9%	3	283
Call · $1130 In the money Snapshot session Jul 30, 2026 Last $135.96 Breakeven $1,265.96 Implied vol 47.6% Delta 0.968 ≈97% ITM Gamma 0.001 Theta -0.397 Vega 0.14 Open interest 2 Model this call Put · $1130 Snapshot session Aug 11, 2026 Last $2.43 Breakeven $1,127.57 Implied vol 61.9% Delta -0.082 ≈8% ITM Gamma 0.002 Theta -1.285 Vega 0.269 Open interest 283 Model this put
0	—	45.3%	0.962	—	$3.03	-0.09	58.8%	3	9
Call · $1140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.3% Delta 0.962 ≈96% ITM Gamma 0.001 Theta -0.439 Vega 0.144 Open interest 0 Model this call Put · $1140 Snapshot session Aug 11, 2026 Last $3.03 Breakeven $1,136.97 Implied vol 58.8% Delta -0.09 ≈9% ITM Gamma 0.002 Theta -1.306 Vega 0.27 Open interest 9 Model this put
1	1	42.2%	0.958	$253.80	$5.50	-0.054	44.3%	3	28
Call · $1150 In the money Snapshot session Feb 3, 2026 Last $253.80 Breakeven $1,403.80 Implied vol 42.2% Delta 0.958 ≈96% ITM Gamma 0.001 Theta -0.447 Vega 0.148 Open interest 1 Model this call Put · $1150 Snapshot session Aug 10, 2026 Last $5.50 Breakeven $1,144.50 Implied vol 44.3% Delta -0.054 ≈5% ITM Gamma 0.002 Theta -0.668 Vega 0.158 Open interest 28 Model this put
8	1	—	—	$124.15	$4.37	-0.069	43.9%	7	19
Call · $1160 In the money Snapshot session May 6, 2026 Last $124.15 Breakeven $1,284.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $1160 Snapshot session Aug 10, 2026 Last $4.37 Breakeven $1,155.63 Implied vol 43.9% Delta -0.069 ≈7% ITM Gamma 0.002 Theta -0.81 Vega 0.274 Open interest 19 Model this put
11	10	33.9%	0.959	$130.00	$1.20	-0.088	42.3%	2	19
Call · $1170 In the money Snapshot session Jun 9, 2026 Last $130.00 Breakeven $1,300.00 Implied vol 33.9% Delta 0.959 ≈96% ITM Gamma 0.002 Theta -0.339 Vega 0.145 Open interest 11 Model this call Put · $1170 Snapshot session Aug 14, 2026 Last $1.20 Breakeven $1,168.80 Implied vol 42.3% Delta -0.088 ≈9% ITM Gamma 0.002 Theta -0.928 Vega 0.275 Open interest 19 Model this put
2	1	35.2%	0.929	$105.60	$2.29	-0.119	43.3%	1	25
Call · $1180 In the money Snapshot session Jun 4, 2026 Last $105.60 Breakeven $1,285.60 Implied vol 35.2% Delta 0.929 ≈93% ITM Gamma 0.003 Theta -0.577 Vega 0.259 Open interest 2 Model this call Put · $1180 Snapshot session Aug 14, 2026 Last $2.29 Breakeven $1,177.71 Implied vol 43.3% Delta -0.119 ≈12% ITM Gamma 0.003 Theta -1.2 Vega 0.276 Open interest 25 Model this put
30	27	33.4%	0.907	$99.40	$4.80	-0.109	35.4%	1	67
Call · $1190 In the money Snapshot session Jun 4, 2026 Last $99.40 Breakeven $1,289.40 Implied vol 33.4% Delta 0.907 ≈91% ITM Gamma 0.003 Theta -0.679 Vega 0.27 Open interest 30 Model this call Put · $1190 Snapshot session Aug 14, 2026 Last $4.80 Breakeven $1,185.20 Implied vol 35.4% Delta -0.109 ≈11% ITM Gamma 0.003 Theta -0.918 Vega 0.278 Open interest 67 Model this put
9	1	33.1%	0.874	$69.27	$8.07	-0.153	36.2%	2	11
Call · $1200 In the money Snapshot session Aug 4, 2026 Last $69.27 Breakeven $1,269.27 Implied vol 33.1% Delta 0.874 ≈87% ITM Gamma 0.004 Theta -0.868 Vega 0.275 Open interest 9 Model this call Put · $1200 Snapshot session Aug 12, 2026 Last $8.07 Breakeven $1,191.93 Implied vol 36.2% Delta -0.153 ≈15% ITM Gamma 0.004 Theta -1.186 Vega 0.417 Open interest 11 Model this put
5	4	32.1%	0.829	$61.00	$18.00	-0.18	33%	13	15
Call · $1210 In the money Snapshot session Jul 23, 2026 Last $61.00 Breakeven $1,271.00 Implied vol 32.1% Delta 0.829 ≈83% ITM Gamma 0.005 Theta -1.029 Vega 0.416 Open interest 5 Model this call Put · $1210 Snapshot session Aug 10, 2026 Last $18.00 Breakeven $1,192.00 Implied vol 33% Delta -0.18 ≈18% ITM Gamma 0.005 Theta -1.199 Vega 0.419 Open interest 15 Model this put
31	1	31%	0.782	$56.60	$9.00	-0.228	32.3%	1	34
Call · $1220 In the money Snapshot session Aug 6, 2026 Last $56.60 Breakeven $1,276.60 Implied vol 31% Delta 0.782 ≈78% ITM Gamma 0.006 Theta -1.185 Vega 0.419 Open interest 31 Model this call Put · $1220 Snapshot session Aug 14, 2026 Last $9.00 Breakeven $1,211.00 Implied vol 32.3% Delta -0.228 ≈23% ITM Gamma 0.006 Theta -1.383 Vega 0.549 Open interest 34 Model this put
8	2	30.4%	0.716	$35.17	$25.38	-0.287	30.6%	1	2
Call · $1230 In the money Snapshot session Aug 7, 2026 Last $35.17 Breakeven $1,265.17 Implied vol 30.4% Delta 0.716 ≈72% ITM Gamma 0.007 Theta -1.331 Vega 0.549 Open interest 8 Model this call Put · $1230 Snapshot session Aug 13, 2026 Last $25.38 Breakeven $1,204.62 Implied vol 30.6% Delta -0.287 ≈29% ITM Gamma 0.007 Theta -1.458 Vega 0.55 Open interest 2 Model this put
46	1	31%	0.64	$74.00	$14.69	-0.358	30.2%	1	14
Call · $1240 In the money Snapshot session Jul 27, 2026 Last $74.00 Breakeven $1,314.00 Implied vol 31% Delta 0.64 ≈64% ITM Gamma 0.008 Theta -1.538 Vega 0.626 Open interest 46 Model this call Put · $1240 Snapshot session Aug 14, 2026 Last $14.69 Breakeven $1,225.31 Implied vol 30.2% Delta -0.358 ≈36% ITM Gamma 0.008 Theta -1.607 Vega 0.629 Open interest 14 Model this put
7	2	29.6%	0.561	$15.00	$43.00	-0.439	29%	3	13
Call · $1250 In the money Snapshot session Aug 13, 2026 Last $15.00 Breakeven $1,265.00 Implied vol 29.6% Delta 0.561 ≈56% ITM Gamma 0.008 Theta -1.533 Vega 0.63 Open interest 7 Model this call Put · $1250 Snapshot session Aug 7, 2026 Last $43.00 Breakeven $1,207.00 Implied vol 29% Delta -0.439 ≈44% ITM Gamma 0.009 Theta -1.615 Vega 0.63 Open interest 13 Model this put
Underlying $1,256.90
1	1	28.5%	0.475	$17.72	$36.36	-0.525	28.6%	1	2
Call · $1260 Snapshot session Aug 14, 2026 Last $17.72 Breakeven $1,277.72 Implied vol 28.5% Delta 0.475 ≈47% ITM Gamma 0.009 Theta -1.508 Vega 0.631 Open interest 1 Model this call Put · $1260 In the money Snapshot session Aug 11, 2026 Last $36.36 Breakeven $1,223.64 Implied vol 28.6% Delta -0.525 ≈53% ITM Gamma 0.009 Theta -1.628 Vega 0.631 Open interest 2 Model this put
9	1	27.2%	0.382	$10.15	$22.60	-0.618	27.2%	1	1
Call · $1270 Snapshot session Aug 10, 2026 Last $10.15 Breakeven $1,280.15 Implied vol 27.2% Delta 0.382 ≈38% ITM Gamma 0.009 Theta -1.384 Vega 0.631 Open interest 9 Model this call Put · $1270 In the money Snapshot session Aug 4, 2026 Last $22.60 Breakeven $1,247.40 Implied vol 27.2% Delta -0.618 ≈62% ITM Gamma 0.009 Theta -1.497 Vega 0.631 Open interest 1 Model this put
32	4	25.3%	0.286	$7.00	$56.42	-0.707	26.2%	1	3
Call · $1280 Snapshot session Aug 14, 2026 Last $7.00 Breakeven $1,287.00 Implied vol 25.3% Delta 0.286 ≈29% ITM Gamma 0.009 Theta -1.141 Vega 0.551 Open interest 32 Model this call Put · $1280 In the money Snapshot session Aug 4, 2026 Last $56.42 Breakeven $1,223.58 Implied vol 26.2% Delta -0.707 ≈71% ITM Gamma 0.008 Theta -1.314 Vega 0.551 Open interest 3 Model this put
12	2	23.9%	0.195	$5.83	$50.90	-0.772	27.7%	1	4
Call · $1290 Snapshot session Aug 10, 2026 Last $5.83 Breakeven $1,295.83 Implied vol 23.9% Delta 0.195 ≈19% ITM Gamma 0.007 Theta -0.878 Vega 0.421 Open interest 12 Model this call Put · $1290 In the money Snapshot session Jun 30, 2026 Last $50.90 Breakeven $1,239.10 Implied vol 27.7% Delta -0.772 ≈77% ITM Gamma 0.007 Theta -1.249 Vega 0.422 Open interest 4 Model this put
36	6	25.9%	0.152	$3.03	$65.66	-0.832	27.5%	1	10
Call · $1300 Snapshot session Aug 14, 2026 Last $3.03 Breakeven $1,303.03 Implied vol 25.9% Delta 0.152 ≈15% ITM Gamma 0.006 Theta -0.817 Vega 0.422 Open interest 36 Model this call Put · $1300 In the money Snapshot session Aug 4, 2026 Last $65.66 Breakeven $1,234.34 Implied vol 27.5% Delta -0.832 ≈83% ITM Gamma 0.006 Theta -1.037 Vega 0.422 Open interest 10 Model this put
5	2	34.3%	0.173	$17.40	$45.20	-0.876	28.3%	2	2
Call · $1310 Snapshot session Jul 23, 2026 Last $17.40 Breakeven $1,327.40 Implied vol 34.3% Delta 0.173 ≈17% ITM Gamma 0.005 Theta -1.175 Vega 0.425 Open interest 5 Model this call Put · $1310 In the money Snapshot session Jul 2, 2026 Last $45.20 Breakeven $1,264.80 Implied vol 28.3% Delta -0.876 ≈88% ITM Gamma 0.005 Theta -0.892 Vega 0.282 Open interest 2 Model this put
17	4	30.8%	0.106	$2.05	$105.90	-0.967	21.3%	47	53
Call · $1320 Snapshot session Aug 14, 2026 Last $2.05 Breakeven $1,322.05 Implied vol 30.8% Delta 0.106 ≈11% ITM Gamma 0.004 Theta -0.758 Vega 0.283 Open interest 17 Model this call Put · $1320 In the money Snapshot session Jul 13, 2026 Last $105.90 Breakeven $1,214.10 Implied vol 21.3% Delta -0.967 ≈97% ITM Gamma 0.002 Theta -0.319 Vega 0.161 Open interest 53 Model this put
44	3	37.8%	0.12	$13.00	$92.23	-0.91	33%	8	19
Call · $1330 Snapshot session Jul 23, 2026 Last $13.00 Breakeven $1,343.00 Implied vol 37.8% Delta 0.12 ≈12% ITM Gamma 0.003 Theta -1.023 Vega 0.285 Open interest 44 Model this call Put · $1330 In the money Snapshot session Aug 5, 2026 Last $92.23 Breakeven $1,237.77 Implied vol 33% Delta -0.91 ≈91% ITM Gamma 0.003 Theta -0.828 Vega 0.284 Open interest 19 Model this put
71	5	36.1%	0.081	$4.29	$80.03	-0.928	34.8%	2	1
Call · $1340 Snapshot session Aug 7, 2026 Last $4.29 Breakeven $1,344.29 Implied vol 36.1% Delta 0.081 ≈8% ITM Gamma 0.003 Theta -0.728 Vega 0.285 Open interest 71 Model this call Put · $1340 In the money Snapshot session Aug 3, 2026 Last $80.03 Breakeven $1,259.97 Implied vol 34.8% Delta -0.928 ≈93% ITM Gamma 0.002 Theta -0.756 Vega 0.285 Open interest 1 Model this put
68	20	29.7%	0.027	$0.90	$109.37	-0.946	34.8%	8	0
Call · $1350 Snapshot session Aug 14, 2026 Last $0.90 Breakeven $1,350.90 Implied vol 29.7% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.254 Vega 0.082 Open interest 68 Model this call Put · $1350 In the money Snapshot session Aug 5, 2026 Last $109.37 Breakeven $1,240.63 Implied vol 34.8% Delta -0.946 ≈95% ITM Gamma 0.002 Theta -0.614 Vega 0.165 Open interest 0 Model this put
63	1	39.7%	0.059	$5.46	$94.03	-0.954	36.7%	1	0
Call · $1360 Snapshot session Aug 6, 2026 Last $5.46 Breakeven $1,365.46 Implied vol 39.7% Delta 0.059 ≈6% ITM Gamma 0.002 Theta -0.63 Vega 0.166 Open interest 63 Model this call Put · $1360 In the money Snapshot session Aug 3, 2026 Last $94.03 Breakeven $1,265.97 Implied vol 36.7% Delta -0.954 ≈95% ITM Gamma 0.002 Theta -0.578 Vega 0.166 Open interest 0 Model this put
29	7	41.4%	0.051	$2.58	—	-0.999	0.1%	—	0
Call · $1370 Snapshot session Aug 10, 2026 Last $2.58 Breakeven $1,372.58 Implied vol 41.4% Delta 0.051 ≈5% ITM Gamma 0.002 Theta -0.586 Vega 0.167 Open interest 29 Model this call Put · $1370 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -0.999 ≈100% ITM Gamma 0 Theta -0.111 Vega 0.001 Open interest 0 Model this put
20	1	55.7%	0.097	$13.05	—	-0.999	0.1%	—	0
Call · $1380 Snapshot session Aug 4, 2026 Last $13.05 Breakeven $1,393.05 Implied vol 55.7% Delta 0.097 ≈10% ITM Gamma 0.002 Theta -1.291 Vega 0.291 Open interest 20 Model this call Put · $1380 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -0.999 ≈100% ITM Gamma 0 Theta -0.11 Vega 0.001 Open interest 0 Model this put
7	5	47.7%	0.05	$0.50	—	-0.999	0.1%	—	0
Call · $1390 Snapshot session Aug 11, 2026 Last $0.50 Breakeven $1,390.50 Implied vol 47.7% Delta 0.05 ≈5% ITM Gamma 0.001 Theta -0.657 Vega 0.169 Open interest 7 Model this call Put · $1390 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -0.999 ≈100% ITM Gamma 0 Theta -0.109 Vega 0.001 Open interest 0 Model this put
27	2	53.1%	0.056	$2.00	$253.60	-0.999	0.1%	2	0
Call · $1400 Snapshot session Aug 11, 2026 Last $2.00 Breakeven $1,402.00 Implied vol 53.1% Delta 0.056 ≈6% ITM Gamma 0.001 Theta -0.813 Vega 0.169 Open interest 27 Model this call Put · $1400 In the money Snapshot session May 15, 2026 Last $253.60 Breakeven $1,146.40 Implied vol 0.1% Delta -0.999 ≈100% ITM Gamma 0 Theta -0.108 Vega 0 Open interest 0 Model this put
17	1	55%	0.052	$7.90	—	-0.999	0.1%	—	0
Call · $1410 Snapshot session Aug 4, 2026 Last $7.90 Breakeven $1,417.90 Implied vol 55% Delta 0.052 ≈5% ITM Gamma 0.001 Theta -0.785 Vega 0.17 Open interest 17 Model this call Put · $1410 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -0.999 ≈100% ITM Gamma 0 Theta -0.107 Vega 0.001 Open interest 0 Model this put
13	1	55.4%	0.042	$3.41	—	-0.999	0.1%	—	0
Call · $1420 Snapshot session Aug 7, 2026 Last $3.41 Breakeven $1,423.41 Implied vol 55.4% Delta 0.042 ≈4% ITM Gamma 0.001 Theta -0.675 Vega 0.171 Open interest 13 Model this call Put · $1420 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -0.999 ≈100% ITM Gamma 0 Theta -0.106 Vega 0.001 Open interest 0 Model this put
8	1	74.2%	0.077	$10.82	$178.00	-0.999	0.1%	17	0
Call · $1440 Snapshot session Jul 28, 2026 Last $10.82 Breakeven $1,450.82 Implied vol 74.2% Delta 0.077 ≈8% ITM Gamma 0.001 Theta -1.463 Vega 0.298 Open interest 8 Model this call Put · $1440 In the money Snapshot session May 29, 2026 Last $178.00 Breakeven $1,262.00 Implied vol 0.1% Delta -0.999 ≈100% ITM Gamma 0 Theta -0.104 Vega 0.001 Open interest 0 Model this put
9	1	67.6%	0.042	$2.58	$146.00	-0.999	33.9%	31	0
Call · $1460 Snapshot session Aug 6, 2026 Last $2.58 Breakeven $1,462.58 Implied vol 67.6% Delta 0.042 ≈4% ITM Gamma 0.001 Theta -0.818 Vega 0.173 Open interest 9 Model this call Put · $1460 In the money Snapshot session Jun 18, 2026 Last $146.00 Breakeven $1,314.00 Implied vol 33.9% Delta -0.999 ≈100% ITM Gamma 0 Theta -0.104 Vega 0.001 Open interest 0 Model this put
8	1	89.9%	0.08	$5.50	—	-0.998	41.4%	—	0
Call · $1480 Snapshot session Jul 28, 2026 Last $5.50 Breakeven $1,485.50 Implied vol 89.9% Delta 0.08 ≈8% ITM Gamma 0.001 Theta -1.831 Vega 0.303 Open interest 8 Model this call Put · $1480 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.4% Delta -0.998 ≈100% ITM Gamma 0 Theta -0.114 Vega 0.004 Open interest 0 Model this put
10	1	85%	0.055	$13.90	$272.00	-0.998	47.4%	2	0
Call · $1500 Snapshot session Jul 2, 2026 Last $13.90 Breakeven $1,513.90 Implied vol 85% Delta 0.055 ≈5% ITM Gamma 0.001 Theta -1.274 Vega 0.176 Open interest 10 Model this call Put · $1500 In the money Snapshot session Apr 21, 2026 Last $272.00 Breakeven $1,228.00 Implied vol 47.4% Delta -0.998 ≈100% ITM Gamma 0 Theta -0.123 Vega 0.004 Open interest 0 Model this put
6	1	83.1%	0.037	$11.70	—	-0.997	51.9%	—	0
Call · $1520 Snapshot session Jun 26, 2026 Last $11.70 Breakeven $1,531.70 Implied vol 83.1% Delta 0.037 ≈4% ITM Gamma 0.001 Theta -0.911 Vega 0.177 Open interest 6 Model this call Put · $1520 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.9% Delta -0.997 ≈100% ITM Gamma 0 Theta -0.13 Vega 0.014 Open interest 0 Model this put
1	1	92.2%	0.045	$12.60	—	-0.997	56.1%	—	0
Call · $1540 Snapshot session Jun 25, 2026 Last $12.60 Breakeven $1,552.60 Implied vol 92.2% Delta 0.045 ≈4% ITM Gamma 0.001 Theta -1.175 Vega 0.178 Open interest 1 Model this call Put · $1540 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.1% Delta -0.997 ≈100% ITM Gamma 0 Theta -0.137 Vega 0.014 Open interest 0 Model this put
4	1	100.5%	0.05	$3.02	—	-0.997	60.2%	—	0
Call · $1560 Snapshot session Aug 13, 2026 Last $3.02 Breakeven $1,563.02 Implied vol 100.5% Delta 0.05 ≈5% ITM Gamma 0.001 Theta -1.399 Vega 0.18 Open interest 4 Model this call Put · $1560 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.2% Delta -0.997 ≈100% ITM Gamma 0 Theta -0.145 Vega 0.014 Open interest 0 Model this put
3	2	110.8%	0.058	$5.22	—	-0.997	64.3%	—	0
Call · $1580 Snapshot session Jun 18, 2026 Last $5.22 Breakeven $1,585.22 Implied vol 110.8% Delta 0.058 ≈6% ITM Gamma 0.001 Theta -1.744 Vega 0.181 Open interest 3 Model this call Put · $1580 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64.3% Delta -0.997 ≈100% ITM Gamma 0 Theta -0.152 Vega 0.014 Open interest 0 Model this put
3	1	115.3%	0.056	$4.48	$316.20	-0.996	68.4%	1	0
Call · $1600 Snapshot session Jun 24, 2026 Last $4.48 Breakeven $1,604.48 Implied vol 115.3% Delta 0.056 ≈6% ITM Gamma 0.001 Theta -1.759 Vega 0.182 Open interest 3 Model this call Put · $1600 In the money Snapshot session Jul 10, 2026 Last $316.20 Breakeven $1,283.80 Implied vol 68.4% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.159 Vega 0.014 Open interest 0 Model this put
0	—	118.6%	0.052	—	$336.20	-0.996	72.4%	1	0
Call · $1620 Snapshot session Unknown Last — Breakeven — Implied vol 118.6% Delta 0.052 ≈5% ITM Gamma 0.001 Theta -1.709 Vega 0.183 Open interest 0 Model this call Put · $1620 In the money Snapshot session Jul 10, 2026 Last $336.20 Breakeven $1,283.80 Implied vol 72.4% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.166 Vega 0.014 Open interest 0 Model this put
0	—	115.1%	0.036	—	$390.50	-0.996	76.3%	2	0
Call · $1640 Snapshot session Unknown Last — Breakeven — Implied vol 115.1% Delta 0.036 ≈4% ITM Gamma 0 Theta -1.257 Vega 0.184 Open interest 0 Model this call Put · $1640 In the money Snapshot session Aug 5, 2026 Last $390.50 Breakeven $1,249.50 Implied vol 76.3% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.174 Vega 0.014 Open interest 0 Model this put
2	1	123.7%	0.043	$13.95	$389.30	-0.996	80.2%	1	0
Call · $1660 Snapshot session Feb 26, 2026 Last $13.95 Breakeven $1,673.95 Implied vol 123.7% Delta 0.043 ≈4% ITM Gamma 0 Theta -1.521 Vega 0.185 Open interest 2 Model this call Put · $1660 In the money Snapshot session Feb 4, 2026 Last $389.30 Breakeven $1,270.70 Implied vol 80.2% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.181 Vega 0.014 Open interest 0 Model this put
0	—	112.9%	0.024	—	—	-0.996	84%	—	0
Call · $1680 Snapshot session Unknown Last — Breakeven — Implied vol 112.9% Delta 0.024 ≈2% ITM Gamma 0 Theta -0.862 Vega 0.093 Open interest 0 Model this call Put · $1680 In the money Snapshot session Unknown Last — Breakeven — Implied vol 84% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.188 Vega 0.014 Open interest 0 Model this put
4	1	136.6%	0.047	$9.00	$299.30	-0.996	87.8%	1	0
Call · $1700 Snapshot session Feb 3, 2026 Last $9.00 Breakeven $1,709.00 Implied vol 136.6% Delta 0.047 ≈5% ITM Gamma 0 Theta -1.808 Vega 0.188 Open interest 4 Model this call Put · $1700 In the money Snapshot session Feb 2, 2026 Last $299.30 Breakeven $1,400.70 Implied vol 87.8% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.195 Vega 0.015 Open interest 0 Model this put
1	1	131.3%	0.033	$0.10	—	-0.995	91.6%	—	0
Call · $1720 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $1,720.10 Implied vol 131.3% Delta 0.033 ≈3% ITM Gamma 0 Theta -1.327 Vega 0.094 Open interest 1 Model this call Put · $1720 In the money Snapshot session Unknown Last — Breakeven — Implied vol 91.6% Delta -0.995 ≈100% ITM Gamma 0 Theta -0.202 Vega 0.015 Open interest 0 Model this put
0	—	145.3%	0.045	—	—	-0.995	95.3%	—	0
Call · $1740 Snapshot session Unknown Last — Breakeven — Implied vol 145.3% Delta 0.045 ≈4% ITM Gamma 0 Theta -1.861 Vega 0.19 Open interest 0 Model this call Put · $1740 In the money Snapshot session Unknown Last — Breakeven — Implied vol 95.3% Delta -0.995 ≈100% ITM Gamma 0 Theta -0.21 Vega 0.015 Open interest 0 Model this put
1	1	—	—	$8.50	$418.00	-0.995	99%	1	0
Call · $1760 Snapshot session Feb 3, 2026 Last $8.50 Breakeven $1,768.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $1760 In the money Snapshot session Feb 3, 2026 Last $418.00 Breakeven $1,342.00 Implied vol 99% Delta -0.995 ≈100% ITM Gamma 0 Theta -0.217 Vega 0.015 Open interest 0 Model this put
1	1	—	—	$8.00	$472.40	-0.995	102.6%	1	0
Call · $1780 Snapshot session Feb 3, 2026 Last $8.00 Breakeven $1,788.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $1780 In the money Snapshot session Feb 3, 2026 Last $472.40 Breakeven $1,307.60 Implied vol 102.6% Delta -0.995 ≈100% ITM Gamma 0 Theta -0.224 Vega 0.015 Open interest 0 Model this put
12	1	—	—	$1.20	—	-0.995	106.2%	—	0
Call · $1800 Snapshot session May 7, 2026 Last $1.20 Breakeven $1,801.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $1800 In the money Snapshot session Unknown Last — Breakeven — Implied vol 106.2% Delta -0.995 ≈100% ITM Gamma 0 Theta -0.231 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—	—	-0.995	109.8%	—	0
Call · $1820 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1820 In the money Snapshot session Unknown Last — Breakeven — Implied vol 109.8% Delta -0.995 ≈99% ITM Gamma 0 Theta -0.239 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—	—	-0.995	113.3%	—	0
Call · $1840 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1840 In the money Snapshot session Unknown Last — Breakeven — Implied vol 113.3% Delta -0.995 ≈99% ITM Gamma 0 Theta -0.246 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—	—	-0.995	116.7%	—	0
Call · $1860 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1860 In the money Snapshot session Unknown Last — Breakeven — Implied vol 116.7% Delta -0.995 ≈99% ITM Gamma 0 Theta -0.253 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—	—	-0.995	120.2%	—	0
Call · $1880 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1880 In the money Snapshot session Unknown Last — Breakeven — Implied vol 120.2% Delta -0.995 ≈99% ITM Gamma 0 Theta -0.26 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—	—	-0.995	123.6%	—	0
Call · $1900 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1900 In the money Snapshot session Unknown Last — Breakeven — Implied vol 123.6% Delta -0.995 ≈99% ITM Gamma 0 Theta -0.267 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—	—	-0.995	126.9%	—	0
Call · $1920 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1920 In the money Snapshot session Unknown Last — Breakeven — Implied vol 126.9% Delta -0.995 ≈99% ITM Gamma 0 Theta -0.275 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—	—	-0.994	130.2%	—	0
Call · $1940 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1940 In the money Snapshot session Unknown Last — Breakeven — Implied vol 130.2% Delta -0.994 ≈99% ITM Gamma 0 Theta -0.282 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—	—	-0.994	133.5%	—	0
Call · $1960 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1960 In the money Snapshot session Unknown Last — Breakeven — Implied vol 133.5% Delta -0.994 ≈99% ITM Gamma 0 Theta -0.289 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—	—	-0.994	136.7%	—	0
Call · $1980 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1980 In the money Snapshot session Unknown Last — Breakeven — Implied vol 136.7% Delta -0.994 ≈99% ITM Gamma 0 Theta -0.296 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—	—	-0.994	139.9%	—	0
Call · $2000 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2000 In the money Snapshot session Unknown Last — Breakeven — Implied vol 139.9% Delta -0.994 ≈99% ITM Gamma 0 Theta -0.303 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—	—	-0.994	143.1%	—	0
Call · $2020 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2020 In the money Snapshot session Unknown Last — Breakeven — Implied vol 143.1% Delta -0.994 ≈99% ITM Gamma 0 Theta -0.31 Vega 0.016 Open interest 0 Model this put

Call · $660 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $660

Snapshot session: Apr 1, 2026
Last: $1.83
Breakeven: $658.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this put

Call · $680 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $680

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $700 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $700

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $720 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $720

Snapshot session: Aug 6, 2026
Last: $0.05
Breakeven: $719.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $740 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $740

Snapshot session: Apr 27, 2026
Last: $1.75
Breakeven: $738.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16

Model this put

Call · $760 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $760

Snapshot session: Mar 4, 2026
Last: $1.76
Breakeven: $758.24
Implied vol: 216.2%
Delta: -0.022 ≈2% ITM
Gamma: 0
Theta: -1.581
Vega: 0.063
Open interest: 10

Model this put

Call · $780 In the money

Snapshot session: Aug 4, 2026
Last: $545.00
Breakeven: $1,325.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $780

Snapshot session: May 15, 2026
Last: $1.89
Breakeven: $778.11
Implied vol: 183.8%
Delta: -0.015 ≈1% ITM
Gamma: 0
Theta: -0.927
Vega: 0.064
Open interest: 1

Model this put

Call · $800 In the money

Snapshot session: Aug 4, 2026
Last: $525.00
Breakeven: $1,325.00
Implied vol: 141.7%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.097
Vega: 0.015
Open interest: 1

Model this call

Put · $800

Snapshot session: Apr 21, 2026
Last: $2.69
Breakeven: $797.31
Implied vol: 175.5%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -0.931
Vega: 0.065
Open interest: 1

Model this put

Call · $820 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 134.4%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.095
Vega: 0.016
Open interest: 0

Model this call

Put · $820

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 186.7%
Delta: -0.025 ≈3% ITM
Gamma: 0
Theta: -1.523
Vega: 0.131
Open interest: 0

Model this put

Call · $840 In the money

Snapshot session: Feb 4, 2026
Last: $449.20
Breakeven: $1,289.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $840

Snapshot session: Mar 30, 2026
Last: $12.60
Breakeven: $827.40
Implied vol: 165.9%
Delta: -0.021 ≈2% ITM
Gamma: 0
Theta: -1.125
Vega: 0.067
Open interest: 10

Model this put

Call · $860 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 120.3%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.093
Vega: 0.016
Open interest: 0

Model this call

Put · $860

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 148.8%
Delta: -0.017 ≈2% ITM
Gamma: 0
Theta: -0.854
Vega: 0.067
Open interest: 0

Model this put

Call · $880 In the money

Snapshot session: May 5, 2026
Last: $313.00
Breakeven: $1,193.00
Implied vol: 121.1%
Delta: 0.994 ≈99% ITM
Gamma: 0
Theta: -0.215
Vega: 0.023
Open interest: 2

Model this call

Put · $880

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 159.7%
Delta: -0.03 ≈3% ITM
Gamma: 0
Theta: -1.489
Vega: 0.136
Open interest: 0

Model this put

Call · $900 In the money

Snapshot session: Feb 3, 2026
Last: $440.40
Breakeven: $1,340.40
Implied vol: 114.3%
Delta: 0.994 ≈99% ITM
Gamma: 0
Theta: -0.213
Vega: 0.023
Open interest: 1

Model this call

Put · $900

Snapshot session: May 5, 2026
Last: $4.57
Breakeven: $895.43
Implied vol: 163.5%
Delta: -0.043 ≈4% ITM
Gamma: 0
Theta: -2.03
Vega: 0.138
Open interest: 3

Model this put

Call · $920 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $920

Snapshot session: Jul 28, 2026
Last: $0.14
Breakeven: $919.86
Implied vol: 140.8%
Delta: -0.032 ≈3% ITM
Gamma: 0
Theta: -1.38
Vega: 0.14
Open interest: 9

Model this put

Call · $940 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $940

Snapshot session: Aug 3, 2026
Last: $0.61
Breakeven: $939.39
Implied vol: 93.3%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -0.195
Vega: 0.03
Open interest: 4

Model this put

Call · $960 In the money

Snapshot session: Feb 3, 2026
Last: $386.10
Breakeven: $1,346.10
Implied vol: 96.8%
Delta: 0.992 ≈99% ITM
Gamma: 0
Theta: -0.244
Vega: 0.026
Open interest: 1

Model this call

Put · $960

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 127.7%
Delta: -0.04 ≈4% ITM
Gamma: 0
Theta: -1.504
Vega: 0.143
Open interest: 0

Model this put

Call · $970 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 91.7%
Delta: 0.993 ≈99% ITM
Gamma: 0
Theta: -0.208
Vega: 0.025
Open interest: 0

Model this call

Put · $970

Snapshot session: Jul 20, 2026
Last: $2.50
Breakeven: $967.50
Implied vol: 123.7%
Delta: -0.041 ≈4% ITM
Gamma: 0
Theta: -1.493
Vega: 0.143
Open interest: 1

Model this put

Call · $980 In the money

Snapshot session: Jun 18, 2026
Last: $359.00
Breakeven: $1,339.00
Implied vol: 90%
Delta: 0.991 ≈99% ITM
Gamma: 0
Theta: -0.239
Vega: 0.055
Open interest: 2

Model this call

Put · $980

Snapshot session: Apr 17, 2026
Last: $10.48
Breakeven: $969.52
Implied vol: 121.9%
Delta: -0.045 ≈5% ITM
Gamma: 0
Theta: -1.586
Vega: 0.144
Open interest: 13

Model this put

Call · $990 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 88.4%
Delta: 0.989 ≈99% ITM
Gamma: 0
Theta: -0.291
Vega: 0.059
Open interest: 0

Model this call

Put · $990

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 118%
Delta: -0.047 ≈5% ITM
Gamma: 0.001
Theta: -1.583
Vega: 0.145
Open interest: 0

Model this put

Call · $1000 In the money

Snapshot session: Apr 1, 2026
Last: $220.00
Breakeven: $1,220.00
Implied vol: 83.3%
Delta: 0.991 ≈99% ITM
Gamma: 0
Theta: -0.234
Vega: 0.056
Open interest: 2

Model this call

Put · $1000

Snapshot session: Jul 22, 2026
Last: $4.48
Breakeven: $995.52
Implied vol: 97.2%
Delta: -0.026 ≈3% ITM
Gamma: 0
Theta: -0.803
Vega: 0.073
Open interest: 6

Model this put

Call · $1020 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 78.4%
Delta: 0.988 ≈99% ITM
Gamma: 0
Theta: -0.281
Vega: 0.06
Open interest: 0

Model this call

Put · $1020

Snapshot session: Apr 17, 2026
Last: $14.74
Breakeven: $1,005.26
Implied vol: 105.9%
Delta: -0.051 ≈5% ITM
Gamma: 0.001
Theta: -1.533
Vega: 0.147
Open interest: 2

Model this put

Call · $1040 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 72.7%
Delta: 0.985 ≈99% ITM
Gamma: 0
Theta: -0.299
Vega: 0.064
Open interest: 0

Model this call

Put · $1040

Snapshot session: Jul 29, 2026
Last: $3.00
Breakeven: $1,037.00
Implied vol: 99.7%
Delta: -0.057 ≈6% ITM
Gamma: 0.001
Theta: -1.583
Vega: 0.149
Open interest: 624

Model this put

Call · $1060 In the money

Snapshot session: May 27, 2026
Last: $195.80
Breakeven: $1,255.80
Implied vol: 66.3%
Delta: 0.984 ≈98% ITM
Gamma: 0
Theta: -0.294
Vega: 0.065
Open interest: 54

Model this call

Put · $1060

Snapshot session: Aug 12, 2026
Last: $3.45
Breakeven: $1,056.55
Implied vol: 73.9%
Delta: -0.029 ≈3% ITM
Gamma: 0.001
Theta: -0.674
Vega: 0.151
Open interest: 283

Model this put

Call · $1080 In the money

Snapshot session: Feb 3, 2026
Last: $309.80
Breakeven: $1,389.80
Implied vol: 60.8%
Delta: 0.981 ≈98% ITM
Gamma: 0.001
Theta: -0.314
Vega: 0.067
Open interest: 1

Model this call

Put · $1080

Snapshot session: Jul 21, 2026
Last: $14.00
Breakeven: $1,066.00
Implied vol: 82.9%
Delta: -0.065 ≈7% ITM
Gamma: 0.001
Theta: -1.455
Vega: 0.262
Open interest: 632

Model this put

Call · $1100 In the money

Snapshot session: Aug 4, 2026
Last: $156.50
Breakeven: $1,256.50
Implied vol: 55.3%
Delta: 0.978 ≈98% ITM
Gamma: 0.001
Theta: -0.334
Vega: 0.069
Open interest: 2

Model this call

Put · $1100

Snapshot session: Aug 5, 2026
Last: $4.70
Breakeven: $1,095.30
Implied vol: 74%
Delta: -0.07 ≈7% ITM
Gamma: 0.001
Theta: -1.366
Vega: 0.265
Open interest: 13

Model this put

Call · $1120 In the money

Snapshot session: Aug 4, 2026
Last: $202.20
Breakeven: $1,322.20
Implied vol: 50.3%
Delta: 0.973 ≈97% ITM
Gamma: 0.001
Theta: -0.37
Vega: 0.13
Open interest: 1

Model this call

Put · $1120

Snapshot session: Aug 12, 2026
Last: $4.05
Breakeven: $1,115.95
Implied vol: 65.2%
Delta: -0.075 ≈7% ITM
Gamma: 0.001
Theta: -1.264
Vega: 0.268
Open interest: 52

Model this put

Call · $1130 In the money

Snapshot session: Jul 30, 2026
Last: $135.96
Breakeven: $1,265.96
Implied vol: 47.6%
Delta: 0.968 ≈97% ITM
Gamma: 0.001
Theta: -0.397
Vega: 0.14
Open interest: 2

Model this call

Put · $1130

Snapshot session: Aug 11, 2026
Last: $2.43
Breakeven: $1,127.57
Implied vol: 61.9%
Delta: -0.082 ≈8% ITM
Gamma: 0.002
Theta: -1.285
Vega: 0.269
Open interest: 283

Model this put

Call · $1140 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 45.3%
Delta: 0.962 ≈96% ITM
Gamma: 0.001
Theta: -0.439
Vega: 0.144
Open interest: 0

Model this call

Put · $1140

Snapshot session: Aug 11, 2026
Last: $3.03
Breakeven: $1,136.97
Implied vol: 58.8%
Delta: -0.09 ≈9% ITM
Gamma: 0.002
Theta: -1.306
Vega: 0.27
Open interest: 9

Model this put

Call · $1150 In the money

Snapshot session: Feb 3, 2026
Last: $253.80
Breakeven: $1,403.80
Implied vol: 42.2%
Delta: 0.958 ≈96% ITM
Gamma: 0.001
Theta: -0.447
Vega: 0.148
Open interest: 1

Model this call

Put · $1150

Snapshot session: Aug 10, 2026
Last: $5.50
Breakeven: $1,144.50
Implied vol: 44.3%
Delta: -0.054 ≈5% ITM
Gamma: 0.002
Theta: -0.668
Vega: 0.158
Open interest: 28

Model this put

Call · $1160 In the money

Snapshot session: May 6, 2026
Last: $124.15
Breakeven: $1,284.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this call

Put · $1160

Snapshot session: Aug 10, 2026
Last: $4.37
Breakeven: $1,155.63
Implied vol: 43.9%
Delta: -0.069 ≈7% ITM
Gamma: 0.002
Theta: -0.81
Vega: 0.274
Open interest: 19

Model this put

Call · $1170 In the money

Snapshot session: Jun 9, 2026
Last: $130.00
Breakeven: $1,300.00
Implied vol: 33.9%
Delta: 0.959 ≈96% ITM
Gamma: 0.002
Theta: -0.339
Vega: 0.145
Open interest: 11

Model this call

Put · $1170

Snapshot session: Aug 14, 2026
Last: $1.20
Breakeven: $1,168.80
Implied vol: 42.3%
Delta: -0.088 ≈9% ITM
Gamma: 0.002
Theta: -0.928
Vega: 0.275
Open interest: 19

Model this put

Call · $1180 In the money

Snapshot session: Jun 4, 2026
Last: $105.60
Breakeven: $1,285.60
Implied vol: 35.2%
Delta: 0.929 ≈93% ITM
Gamma: 0.003
Theta: -0.577
Vega: 0.259
Open interest: 2

Model this call

Put · $1180

Snapshot session: Aug 14, 2026
Last: $2.29
Breakeven: $1,177.71
Implied vol: 43.3%
Delta: -0.119 ≈12% ITM
Gamma: 0.003
Theta: -1.2
Vega: 0.276
Open interest: 25

Model this put

Call · $1190 In the money

Snapshot session: Jun 4, 2026
Last: $99.40
Breakeven: $1,289.40
Implied vol: 33.4%
Delta: 0.907 ≈91% ITM
Gamma: 0.003
Theta: -0.679
Vega: 0.27
Open interest: 30

Model this call

Put · $1190

Snapshot session: Aug 14, 2026
Last: $4.80
Breakeven: $1,185.20
Implied vol: 35.4%
Delta: -0.109 ≈11% ITM
Gamma: 0.003
Theta: -0.918
Vega: 0.278
Open interest: 67

Model this put

Call · $1200 In the money

Snapshot session: Aug 4, 2026
Last: $69.27
Breakeven: $1,269.27
Implied vol: 33.1%
Delta: 0.874 ≈87% ITM
Gamma: 0.004
Theta: -0.868
Vega: 0.275
Open interest: 9

Model this call

Put · $1200

Snapshot session: Aug 12, 2026
Last: $8.07
Breakeven: $1,191.93
Implied vol: 36.2%
Delta: -0.153 ≈15% ITM
Gamma: 0.004
Theta: -1.186
Vega: 0.417
Open interest: 11

Model this put

Call · $1210 In the money

Snapshot session: Jul 23, 2026
Last: $61.00
Breakeven: $1,271.00
Implied vol: 32.1%
Delta: 0.829 ≈83% ITM
Gamma: 0.005
Theta: -1.029
Vega: 0.416
Open interest: 5

Model this call

Put · $1210

Snapshot session: Aug 10, 2026
Last: $18.00
Breakeven: $1,192.00
Implied vol: 33%
Delta: -0.18 ≈18% ITM
Gamma: 0.005
Theta: -1.199
Vega: 0.419
Open interest: 15

Model this put

Call · $1220 In the money

Snapshot session: Aug 6, 2026
Last: $56.60
Breakeven: $1,276.60
Implied vol: 31%
Delta: 0.782 ≈78% ITM
Gamma: 0.006
Theta: -1.185
Vega: 0.419
Open interest: 31

Model this call

Put · $1220

Snapshot session: Aug 14, 2026
Last: $9.00
Breakeven: $1,211.00
Implied vol: 32.3%
Delta: -0.228 ≈23% ITM
Gamma: 0.006
Theta: -1.383
Vega: 0.549
Open interest: 34

Model this put

Call · $1230 In the money

Snapshot session: Aug 7, 2026
Last: $35.17
Breakeven: $1,265.17
Implied vol: 30.4%
Delta: 0.716 ≈72% ITM
Gamma: 0.007
Theta: -1.331
Vega: 0.549
Open interest: 8

Model this call

Put · $1230

Snapshot session: Aug 13, 2026
Last: $25.38
Breakeven: $1,204.62
Implied vol: 30.6%
Delta: -0.287 ≈29% ITM
Gamma: 0.007
Theta: -1.458
Vega: 0.55
Open interest: 2

Model this put

Call · $1240 In the money

Snapshot session: Jul 27, 2026
Last: $74.00
Breakeven: $1,314.00
Implied vol: 31%
Delta: 0.64 ≈64% ITM
Gamma: 0.008
Theta: -1.538
Vega: 0.626
Open interest: 46

Model this call

Put · $1240

Snapshot session: Aug 14, 2026
Last: $14.69
Breakeven: $1,225.31
Implied vol: 30.2%
Delta: -0.358 ≈36% ITM
Gamma: 0.008
Theta: -1.607
Vega: 0.629
Open interest: 14

Model this put

Call · $1250 In the money

Snapshot session: Aug 13, 2026
Last: $15.00
Breakeven: $1,265.00
Implied vol: 29.6%
Delta: 0.561 ≈56% ITM
Gamma: 0.008
Theta: -1.533
Vega: 0.63
Open interest: 7

Model this call

Put · $1250

Snapshot session: Aug 7, 2026
Last: $43.00
Breakeven: $1,207.00
Implied vol: 29%
Delta: -0.439 ≈44% ITM
Gamma: 0.009
Theta: -1.615
Vega: 0.63
Open interest: 13

Model this put

Call · $1260

Snapshot session: Aug 14, 2026
Last: $17.72
Breakeven: $1,277.72
Implied vol: 28.5%
Delta: 0.475 ≈47% ITM
Gamma: 0.009
Theta: -1.508
Vega: 0.631
Open interest: 1

Model this call

Put · $1260 In the money

Snapshot session: Aug 11, 2026
Last: $36.36
Breakeven: $1,223.64
Implied vol: 28.6%
Delta: -0.525 ≈53% ITM
Gamma: 0.009
Theta: -1.628
Vega: 0.631
Open interest: 2

Model this put

Call · $1270

Snapshot session: Aug 10, 2026
Last: $10.15
Breakeven: $1,280.15
Implied vol: 27.2%
Delta: 0.382 ≈38% ITM
Gamma: 0.009
Theta: -1.384
Vega: 0.631
Open interest: 9

Model this call

Put · $1270 In the money

Snapshot session: Aug 4, 2026
Last: $22.60
Breakeven: $1,247.40
Implied vol: 27.2%
Delta: -0.618 ≈62% ITM
Gamma: 0.009
Theta: -1.497
Vega: 0.631
Open interest: 1

Model this put

Call · $1280

Snapshot session: Aug 14, 2026
Last: $7.00
Breakeven: $1,287.00
Implied vol: 25.3%
Delta: 0.286 ≈29% ITM
Gamma: 0.009
Theta: -1.141
Vega: 0.551
Open interest: 32

Model this call

Put · $1280 In the money

Snapshot session: Aug 4, 2026
Last: $56.42
Breakeven: $1,223.58
Implied vol: 26.2%
Delta: -0.707 ≈71% ITM
Gamma: 0.008
Theta: -1.314
Vega: 0.551
Open interest: 3

Model this put

Call · $1290

Snapshot session: Aug 10, 2026
Last: $5.83
Breakeven: $1,295.83
Implied vol: 23.9%
Delta: 0.195 ≈19% ITM
Gamma: 0.007
Theta: -0.878
Vega: 0.421
Open interest: 12

Model this call

Put · $1290 In the money

Snapshot session: Jun 30, 2026
Last: $50.90
Breakeven: $1,239.10
Implied vol: 27.7%
Delta: -0.772 ≈77% ITM
Gamma: 0.007
Theta: -1.249
Vega: 0.422
Open interest: 4

Model this put

Call · $1300

Snapshot session: Aug 14, 2026
Last: $3.03
Breakeven: $1,303.03
Implied vol: 25.9%
Delta: 0.152 ≈15% ITM
Gamma: 0.006
Theta: -0.817
Vega: 0.422
Open interest: 36

Model this call

Put · $1300 In the money

Snapshot session: Aug 4, 2026
Last: $65.66
Breakeven: $1,234.34
Implied vol: 27.5%
Delta: -0.832 ≈83% ITM
Gamma: 0.006
Theta: -1.037
Vega: 0.422
Open interest: 10

Model this put

Call · $1310

Snapshot session: Jul 23, 2026
Last: $17.40
Breakeven: $1,327.40
Implied vol: 34.3%
Delta: 0.173 ≈17% ITM
Gamma: 0.005
Theta: -1.175
Vega: 0.425
Open interest: 5

Model this call

Put · $1310 In the money

Snapshot session: Jul 2, 2026
Last: $45.20
Breakeven: $1,264.80
Implied vol: 28.3%
Delta: -0.876 ≈88% ITM
Gamma: 0.005
Theta: -0.892
Vega: 0.282
Open interest: 2

Model this put

Call · $1320

Snapshot session: Aug 14, 2026
Last: $2.05
Breakeven: $1,322.05
Implied vol: 30.8%
Delta: 0.106 ≈11% ITM
Gamma: 0.004
Theta: -0.758
Vega: 0.283
Open interest: 17

Model this call

Put · $1320 In the money

Snapshot session: Jul 13, 2026
Last: $105.90
Breakeven: $1,214.10
Implied vol: 21.3%
Delta: -0.967 ≈97% ITM
Gamma: 0.002
Theta: -0.319
Vega: 0.161
Open interest: 53

Model this put

Call · $1330

Snapshot session: Jul 23, 2026
Last: $13.00
Breakeven: $1,343.00
Implied vol: 37.8%
Delta: 0.12 ≈12% ITM
Gamma: 0.003
Theta: -1.023
Vega: 0.285
Open interest: 44

Model this call

Put · $1330 In the money

Snapshot session: Aug 5, 2026
Last: $92.23
Breakeven: $1,237.77
Implied vol: 33%
Delta: -0.91 ≈91% ITM
Gamma: 0.003
Theta: -0.828
Vega: 0.284
Open interest: 19

Model this put

Call · $1340

Snapshot session: Aug 7, 2026
Last: $4.29
Breakeven: $1,344.29
Implied vol: 36.1%
Delta: 0.081 ≈8% ITM
Gamma: 0.003
Theta: -0.728
Vega: 0.285
Open interest: 71

Model this call

Put · $1340 In the money

Snapshot session: Aug 3, 2026
Last: $80.03
Breakeven: $1,259.97
Implied vol: 34.8%
Delta: -0.928 ≈93% ITM
Gamma: 0.002
Theta: -0.756
Vega: 0.285
Open interest: 1

Model this put

Call · $1350

Snapshot session: Aug 14, 2026
Last: $0.90
Breakeven: $1,350.90
Implied vol: 29.7%
Delta: 0.027 ≈3% ITM
Gamma: 0.001
Theta: -0.254
Vega: 0.082
Open interest: 68

Model this call

Put · $1350 In the money

Snapshot session: Aug 5, 2026
Last: $109.37
Breakeven: $1,240.63
Implied vol: 34.8%
Delta: -0.946 ≈95% ITM
Gamma: 0.002
Theta: -0.614
Vega: 0.165
Open interest: 0

Model this put

Call · $1360

Snapshot session: Aug 6, 2026
Last: $5.46
Breakeven: $1,365.46
Implied vol: 39.7%
Delta: 0.059 ≈6% ITM
Gamma: 0.002
Theta: -0.63
Vega: 0.166
Open interest: 63

Model this call

Put · $1360 In the money

Snapshot session: Aug 3, 2026
Last: $94.03
Breakeven: $1,265.97
Implied vol: 36.7%
Delta: -0.954 ≈95% ITM
Gamma: 0.002
Theta: -0.578
Vega: 0.166
Open interest: 0

Model this put

Call · $1370

Snapshot session: Aug 10, 2026
Last: $2.58
Breakeven: $1,372.58
Implied vol: 41.4%
Delta: 0.051 ≈5% ITM
Gamma: 0.002
Theta: -0.586
Vega: 0.167
Open interest: 29

Model this call

Put · $1370 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: -0.999 ≈100% ITM
Gamma: 0
Theta: -0.111
Vega: 0.001
Open interest: 0

Model this put

Call · $1380

Snapshot session: Aug 4, 2026
Last: $13.05
Breakeven: $1,393.05
Implied vol: 55.7%
Delta: 0.097 ≈10% ITM
Gamma: 0.002
Theta: -1.291
Vega: 0.291
Open interest: 20

Model this call

Put · $1380 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: -0.999 ≈100% ITM
Gamma: 0
Theta: -0.11
Vega: 0.001
Open interest: 0

Model this put

Call · $1390

Snapshot session: Aug 11, 2026
Last: $0.50
Breakeven: $1,390.50
Implied vol: 47.7%
Delta: 0.05 ≈5% ITM
Gamma: 0.001
Theta: -0.657
Vega: 0.169
Open interest: 7

Model this call

Put · $1390 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: -0.999 ≈100% ITM
Gamma: 0
Theta: -0.109
Vega: 0.001
Open interest: 0

Model this put

Call · $1400

Snapshot session: Aug 11, 2026
Last: $2.00
Breakeven: $1,402.00
Implied vol: 53.1%
Delta: 0.056 ≈6% ITM
Gamma: 0.001
Theta: -0.813
Vega: 0.169
Open interest: 27

Model this call

Put · $1400 In the money

Snapshot session: May 15, 2026
Last: $253.60
Breakeven: $1,146.40
Implied vol: 0.1%
Delta: -0.999 ≈100% ITM
Gamma: 0
Theta: -0.108
Vega: 0
Open interest: 0

Model this put

Call · $1410

Snapshot session: Aug 4, 2026
Last: $7.90
Breakeven: $1,417.90
Implied vol: 55%
Delta: 0.052 ≈5% ITM
Gamma: 0.001
Theta: -0.785
Vega: 0.17
Open interest: 17

Model this call

Put · $1410 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: -0.999 ≈100% ITM
Gamma: 0
Theta: -0.107
Vega: 0.001
Open interest: 0

Model this put

Call · $1420

Snapshot session: Aug 7, 2026
Last: $3.41
Breakeven: $1,423.41
Implied vol: 55.4%
Delta: 0.042 ≈4% ITM
Gamma: 0.001
Theta: -0.675
Vega: 0.171
Open interest: 13

Model this call

Put · $1420 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: -0.999 ≈100% ITM
Gamma: 0
Theta: -0.106
Vega: 0.001
Open interest: 0

Model this put

Call · $1440

Snapshot session: Jul 28, 2026
Last: $10.82
Breakeven: $1,450.82
Implied vol: 74.2%
Delta: 0.077 ≈8% ITM
Gamma: 0.001
Theta: -1.463
Vega: 0.298
Open interest: 8

Model this call

Put · $1440 In the money

Snapshot session: May 29, 2026
Last: $178.00
Breakeven: $1,262.00
Implied vol: 0.1%
Delta: -0.999 ≈100% ITM
Gamma: 0
Theta: -0.104
Vega: 0.001
Open interest: 0

Model this put

Call · $1460

Snapshot session: Aug 6, 2026
Last: $2.58
Breakeven: $1,462.58
Implied vol: 67.6%
Delta: 0.042 ≈4% ITM
Gamma: 0.001
Theta: -0.818
Vega: 0.173
Open interest: 9

Model this call

Put · $1460 In the money

Snapshot session: Jun 18, 2026
Last: $146.00
Breakeven: $1,314.00
Implied vol: 33.9%
Delta: -0.999 ≈100% ITM
Gamma: 0
Theta: -0.104
Vega: 0.001
Open interest: 0

Model this put

Call · $1480

Snapshot session: Jul 28, 2026
Last: $5.50
Breakeven: $1,485.50
Implied vol: 89.9%
Delta: 0.08 ≈8% ITM
Gamma: 0.001
Theta: -1.831
Vega: 0.303
Open interest: 8

Model this call

Put · $1480 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 41.4%
Delta: -0.998 ≈100% ITM
Gamma: 0
Theta: -0.114
Vega: 0.004
Open interest: 0

Model this put

Call · $1500

Snapshot session: Jul 2, 2026
Last: $13.90
Breakeven: $1,513.90
Implied vol: 85%
Delta: 0.055 ≈5% ITM
Gamma: 0.001
Theta: -1.274
Vega: 0.176
Open interest: 10

Model this call

Put · $1500 In the money

Snapshot session: Apr 21, 2026
Last: $272.00
Breakeven: $1,228.00
Implied vol: 47.4%
Delta: -0.998 ≈100% ITM
Gamma: 0
Theta: -0.123
Vega: 0.004
Open interest: 0

Model this put

Call · $1520

Snapshot session: Jun 26, 2026
Last: $11.70
Breakeven: $1,531.70
Implied vol: 83.1%
Delta: 0.037 ≈4% ITM
Gamma: 0.001
Theta: -0.911
Vega: 0.177
Open interest: 6

Model this call

Put · $1520 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 51.9%
Delta: -0.997 ≈100% ITM
Gamma: 0
Theta: -0.13
Vega: 0.014
Open interest: 0

Model this put

Call · $1540

Snapshot session: Jun 25, 2026
Last: $12.60
Breakeven: $1,552.60
Implied vol: 92.2%
Delta: 0.045 ≈4% ITM
Gamma: 0.001
Theta: -1.175
Vega: 0.178
Open interest: 1

Model this call

Put · $1540 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 56.1%
Delta: -0.997 ≈100% ITM
Gamma: 0
Theta: -0.137
Vega: 0.014
Open interest: 0

Model this put

Call · $1560

Snapshot session: Aug 13, 2026
Last: $3.02
Breakeven: $1,563.02
Implied vol: 100.5%
Delta: 0.05 ≈5% ITM
Gamma: 0.001
Theta: -1.399
Vega: 0.18
Open interest: 4

Model this call

Put · $1560 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 60.2%
Delta: -0.997 ≈100% ITM
Gamma: 0
Theta: -0.145
Vega: 0.014
Open interest: 0

Model this put

Call · $1580

Snapshot session: Jun 18, 2026
Last: $5.22
Breakeven: $1,585.22
Implied vol: 110.8%
Delta: 0.058 ≈6% ITM
Gamma: 0.001
Theta: -1.744
Vega: 0.181
Open interest: 3

Model this call

Put · $1580 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 64.3%
Delta: -0.997 ≈100% ITM
Gamma: 0
Theta: -0.152
Vega: 0.014
Open interest: 0

Model this put

Call · $1600

Snapshot session: Jun 24, 2026
Last: $4.48
Breakeven: $1,604.48
Implied vol: 115.3%
Delta: 0.056 ≈6% ITM
Gamma: 0.001
Theta: -1.759
Vega: 0.182
Open interest: 3

Model this call

Put · $1600 In the money

Snapshot session: Jul 10, 2026
Last: $316.20
Breakeven: $1,283.80
Implied vol: 68.4%
Delta: -0.996 ≈100% ITM
Gamma: 0
Theta: -0.159
Vega: 0.014
Open interest: 0

Model this put

Call · $1620

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 118.6%
Delta: 0.052 ≈5% ITM
Gamma: 0.001
Theta: -1.709
Vega: 0.183
Open interest: 0

Model this call

Put · $1620 In the money

Snapshot session: Jul 10, 2026
Last: $336.20
Breakeven: $1,283.80
Implied vol: 72.4%
Delta: -0.996 ≈100% ITM
Gamma: 0
Theta: -0.166
Vega: 0.014
Open interest: 0

Model this put

Call · $1640

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 115.1%
Delta: 0.036 ≈4% ITM
Gamma: 0
Theta: -1.257
Vega: 0.184
Open interest: 0

Model this call

Put · $1640 In the money

Snapshot session: Aug 5, 2026
Last: $390.50
Breakeven: $1,249.50
Implied vol: 76.3%
Delta: -0.996 ≈100% ITM
Gamma: 0
Theta: -0.174
Vega: 0.014
Open interest: 0

Model this put

Call · $1660

Snapshot session: Feb 26, 2026
Last: $13.95
Breakeven: $1,673.95
Implied vol: 123.7%
Delta: 0.043 ≈4% ITM
Gamma: 0
Theta: -1.521
Vega: 0.185
Open interest: 2

Model this call

Put · $1660 In the money

Snapshot session: Feb 4, 2026
Last: $389.30
Breakeven: $1,270.70
Implied vol: 80.2%
Delta: -0.996 ≈100% ITM
Gamma: 0
Theta: -0.181
Vega: 0.014
Open interest: 0

Model this put

Call · $1680

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 112.9%
Delta: 0.024 ≈2% ITM
Gamma: 0
Theta: -0.862
Vega: 0.093
Open interest: 0

Model this call

Put · $1680 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 84%
Delta: -0.996 ≈100% ITM
Gamma: 0
Theta: -0.188
Vega: 0.014
Open interest: 0

Model this put

Call · $1700

Snapshot session: Feb 3, 2026
Last: $9.00
Breakeven: $1,709.00
Implied vol: 136.6%
Delta: 0.047 ≈5% ITM
Gamma: 0
Theta: -1.808
Vega: 0.188
Open interest: 4

Model this call

Put · $1700 In the money

Snapshot session: Feb 2, 2026
Last: $299.30
Breakeven: $1,400.70
Implied vol: 87.8%
Delta: -0.996 ≈100% ITM
Gamma: 0
Theta: -0.195
Vega: 0.015
Open interest: 0

Model this put

Call · $1720

Snapshot session: Aug 6, 2026
Last: $0.10
Breakeven: $1,720.10
Implied vol: 131.3%
Delta: 0.033 ≈3% ITM
Gamma: 0
Theta: -1.327
Vega: 0.094
Open interest: 1

Model this call

Put · $1720 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 91.6%
Delta: -0.995 ≈100% ITM
Gamma: 0
Theta: -0.202
Vega: 0.015
Open interest: 0

Model this put

Call · $1740

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 145.3%
Delta: 0.045 ≈4% ITM
Gamma: 0
Theta: -1.861
Vega: 0.19
Open interest: 0

Model this call

Put · $1740 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 95.3%
Delta: -0.995 ≈100% ITM
Gamma: 0
Theta: -0.21
Vega: 0.015
Open interest: 0

Model this put

Call · $1760

Snapshot session: Feb 3, 2026
Last: $8.50
Breakeven: $1,768.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $1760 In the money

Snapshot session: Feb 3, 2026
Last: $418.00
Breakeven: $1,342.00
Implied vol: 99%
Delta: -0.995 ≈100% ITM
Gamma: 0
Theta: -0.217
Vega: 0.015
Open interest: 0

Model this put

Call · $1780

Snapshot session: Feb 3, 2026
Last: $8.00
Breakeven: $1,788.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $1780 In the money

Snapshot session: Feb 3, 2026
Last: $472.40
Breakeven: $1,307.60
Implied vol: 102.6%
Delta: -0.995 ≈100% ITM
Gamma: 0
Theta: -0.224
Vega: 0.015
Open interest: 0

Model this put

Call · $1800

Snapshot session: May 7, 2026
Last: $1.20
Breakeven: $1,801.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this call

Put · $1800 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 106.2%
Delta: -0.995 ≈100% ITM
Gamma: 0
Theta: -0.231
Vega: 0.015
Open interest: 0

Model this put

Call · $1820

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1820 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 109.8%
Delta: -0.995 ≈99% ITM
Gamma: 0
Theta: -0.239
Vega: 0.015
Open interest: 0

Model this put

Call · $1840

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1840 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 113.3%
Delta: -0.995 ≈99% ITM
Gamma: 0
Theta: -0.246
Vega: 0.015
Open interest: 0

Model this put

Call · $1860

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1860 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 116.7%
Delta: -0.995 ≈99% ITM
Gamma: 0
Theta: -0.253
Vega: 0.015
Open interest: 0

Model this put

Call · $1880

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1880 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 120.2%
Delta: -0.995 ≈99% ITM
Gamma: 0
Theta: -0.26
Vega: 0.015
Open interest: 0

Model this put

Call · $1900

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1900 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 123.6%
Delta: -0.995 ≈99% ITM
Gamma: 0
Theta: -0.267
Vega: 0.015
Open interest: 0

Model this put

Call · $1920

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1920 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 126.9%
Delta: -0.995 ≈99% ITM
Gamma: 0
Theta: -0.275
Vega: 0.016
Open interest: 0

Model this put

Call · $1940

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1940 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 130.2%
Delta: -0.994 ≈99% ITM
Gamma: 0
Theta: -0.282
Vega: 0.016
Open interest: 0

Model this put

Call · $1960

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1960 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 133.5%
Delta: -0.994 ≈99% ITM
Gamma: 0
Theta: -0.289
Vega: 0.016
Open interest: 0

Model this put

Call · $1980

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1980 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 136.7%
Delta: -0.994 ≈99% ITM
Gamma: 0
Theta: -0.296
Vega: 0.016
Open interest: 0

Model this put

Call · $2000

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $2000 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 139.9%
Delta: -0.994 ≈99% ITM
Gamma: 0
Theta: -0.303
Vega: 0.016
Open interest: 0

Model this put

Call · $2020

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $2020 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 143.1%
Delta: -0.994 ≈99% ITM
Gamma: 0
Theta: -0.31
Vega: 0.016
Open interest: 0

Model this put

TDG · TransDigm Group INC

Options Chain

Positioning

Chain