TDOC · Teladoc Health, Inc.

Track TDOC — free Ask ALVIS about TDOC

$7.02 -2.34 (-25.00%) Earnings today

Market Cap

$1.66B

180.51M

Options Chain

15-min delayed Underlying $7.02 · today Options Calculator

Positioning

Jul 31, 2026 · 2 days to expiry · 64 contracts

Put / call OI

0.53

Call-heavy positioning

Open interest

7,322

contracts outstanding

Volume

1,525

traded today

Max pain

$7.00

$0.02 below spot

ATM implied vol

597%

market's expected move

Open interest by strike · near the money

Calls Puts

3.5

4.5

5.5

6.5

7.5

8.5

9.5

10.5

11.5

12.5

13.5

14.5

15.5

16.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 2d Aug 7 9d Aug 14 16d Aug 21 23d Aug 28 30d Sep 4 37d Sep 18 51d Oct 16 79d Jan 15 170d Dec 17 506d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
35	3	0%	1	$7.30		—	—	—	—	0
Call · $2 In the money Last $7.30 Breakeven $9.30 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 35 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
257	8	0%	1	$6.30		$0.03	—	—	2	2
Call · $3 In the money Last $6.30 Breakeven $9.30 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 257 Model this call Put · $3 Last $0.03 Breakeven $2.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
240	1	0%	1	$5.89		—	—	—	—	0
Call · $3.5 In the money Last $5.89 Breakeven $9.39 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 240 Model this call Put · $3.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
119	3	0%	1	$5.23		—	—	—	—	0
Call · $4 In the money Last $5.23 Breakeven $9.23 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 119 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
49	4	0%	1	$4.59		$0.09	—	—	2	5
Call · $4.5 In the money Last $4.59 Breakeven $9.09 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 49 Model this call Put · $4.5 Last $0.09 Breakeven $4.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
22	2	1967.4%	0.845	$4.32		$0.01	-0.05	377.7%	2	13
Call · $5 In the money Last $4.32 Breakeven $9.32 Implied vol 1967.4% Delta 0.845 ≈85% ITM Gamma 0.021 Theta -0.669 Vega 0.001 Open interest 22 Model this call Put · $5 Last $0.01 Breakeven $4.99 Implied vol 377.7% Delta -0.05 ≈5% ITM Gamma 0.05 Theta -0.056 Vega 0 Open interest 13 Model this put
6	2	1712.3%	0.813	$3.90		$0.05	-0.087	351.2%	1	33
Call · $5.5 In the money Last $3.90 Breakeven $9.40 Implied vol 1712.3% Delta 0.813 ≈81% ITM Gamma 0.028 Theta -0.654 Vega 0.002 Open interest 6 Model this call Put · $5.5 Last $0.05 Breakeven $5.45 Implied vol 351.2% Delta -0.087 ≈9% ITM Gamma 0.081 Theta -0.079 Vega 0.001 Open interest 33 Model this put
22	3	1512.6%	0.78	$2.94		$0.10	-0.201	473.5%	4	30
Call · $6 In the money Last $2.94 Breakeven $8.94 Implied vol 1512.6% Delta 0.78 ≈78% ITM Gamma 0.035 Theta -0.635 Vega 0.002 Open interest 22 Model this call Put · $6 Last $0.10 Breakeven $5.90 Implied vol 473.5% Delta -0.201 ≈20% ITM Gamma 0.107 Theta -0.188 Vega 0.002 Open interest 30 Model this put
28	5	1167.5%	0.729	$3.24		$0.04	-0.075	148.6%	12	30
Call · $6.5 In the money Last $3.24 Breakeven $9.74 Implied vol 1167.5% Delta 0.729 ≈73% ITM Gamma 0.05 Theta -0.546 Vega 0.002 Open interest 28 Model this call Put · $6.5 Last $0.04 Breakeven $6.46 Implied vol 148.6% Delta -0.075 ≈8% ITM Gamma 0.172 Theta -0.03 Vega 0.001 Open interest 30 Model this put
164	1	1103.3%	0.693	$2.20		$0.03	-0.116	90.7%	121	1.7k
Call · $7 In the money Last $2.20 Breakeven $9.20 Implied vol 1103.3% Delta 0.693 ≈69% ITM Gamma 0.057 Theta -0.55 Vega 0.002 Open interest 164 Model this call Put · $7 Last $0.03 Breakeven $6.97 Implied vol 90.7% Delta -0.116 ≈12% ITM Gamma 0.391 Theta -0.025 Vega 0.001 Open interest 1.7k Model this put
Underlying $7.02
120	4	787.5%	0.619	$1.85		$0.06	-0.369	34.5%	141	160
Call · $7.5 Last $1.85 Breakeven $9.35 Implied vol 787.5% Delta 0.619 ≈62% ITM Gamma 0.088 Theta -0.43 Vega 0.002 Open interest 120 Model this call Put · $7.5 In the money Last $0.06 Breakeven $7.44 Implied vol 34.5% Delta -0.369 ≈37% ITM Gamma 1.986 Theta -0.018 Vega 0.002 Open interest 160 Model this put
214	5	831.9%	0.587	$1.57		$0.11	—	—	77	118
Call · $8 Last $1.57 Breakeven $9.57 Implied vol 831.9% Delta 0.587 ≈59% ITM Gamma 0.084 Theta -0.459 Vega 0.002 Open interest 214 Model this call Put · $8 In the money Last $0.11 Breakeven $7.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 118 Model this put
45	4	537.5%	0.462	$1.39		$0.23	—	—	262	240
Call · $8.5 Last $1.39 Breakeven $9.89 Implied vol 537.5% Delta 0.462 ≈46% ITM Gamma 0.133 Theta -0.303 Vega 0.002 Open interest 45 Model this call Put · $8.5 In the money Last $0.23 Breakeven $8.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 240 Model this put
258	47	496.1%	0.387	$0.62		$0.45	—	—	37	102
Call · $9 Last $0.62 Breakeven $9.62 Implied vol 496.1% Delta 0.387 ≈39% ITM Gamma 0.139 Theta -0.268 Vega 0.002 Open interest 258 Model this call Put · $9 In the money Last $0.45 Breakeven $8.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 Model this put
436	225	473.2%	0.317	$0.42		$0.66	—	—	1	82
Call · $9.5 Last $0.42 Breakeven $9.92 Implied vol 473.2% Delta 0.317 ≈32% ITM Gamma 0.135 Theta -0.238 Vega 0.002 Open interest 436 Model this call Put · $9.5 In the money Last $0.66 Breakeven $8.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 82 Model this put
1.1k	126	366.5%	0.184	$0.26		$0.99	—	—	3	4
Call · $10 Last $0.26 Breakeven $10.26 Implied vol 366.5% Delta 0.184 ≈18% ITM Gamma 0.131 Theta -0.138 Vega 0.002 Open interest 1.1k Model this call Put · $10 In the money Last $0.99 Breakeven $9.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
92	37	355%	0.132	$0.12		$1.41	—	—	3	0
Call · $10.5 Last $0.12 Breakeven $10.62 Implied vol 355% Delta 0.132 ≈13% ITM Gamma 0.108 Theta -0.107 Vega 0.001 Open interest 92 Model this call Put · $10.5 In the money Last $1.41 Breakeven $9.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
451	46	375.7%	0.113	$0.11		$1.99	—	—	2	2
Call · $11 Last $0.11 Breakeven $11.11 Implied vol 375.7% Delta 0.113 ≈11% ITM Gamma 0.091 Theta -0.101 Vega 0.001 Open interest 451 Model this call Put · $11 In the money Last $1.99 Breakeven $9.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
72	4	365.8%	0.077	$0.08		$2.40	—	—	5	0
Call · $11.5 Last $0.08 Breakeven $11.58 Implied vol 365.8% Delta 0.077 ≈8% ITM Gamma 0.071 Theta -0.074 Vega 0.001 Open interest 72 Model this call Put · $11.5 In the money Last $2.40 Breakeven $9.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
249	17	370.8%	0.06	$0.05		$3.12	—	—	1	2
Call · $12 Last $0.05 Breakeven $12.05 Implied vol 370.8% Delta 0.06 ≈6% ITM Gamma 0.057 Theta -0.062 Vega 0.001 Open interest 249 Model this call Put · $12 In the money Last $3.12 Breakeven $8.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
159	1	476.5%	0.103	$0.08		$3.60	—	—	1	2
Call · $12.5 Last $0.08 Breakeven $12.58 Implied vol 476.5% Delta 0.103 ≈10% ITM Gamma 0.068 Theta -0.12 Vega 0.001 Open interest 159 Model this call Put · $12.5 In the money Last $3.60 Breakeven $8.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
236	4	512.8%	0.105	$0.02		$3.67	—	—	1	4
Call · $13 Last $0.02 Breakeven $13.02 Implied vol 512.8% Delta 0.105 ≈10% ITM Gamma 0.064 Theta -0.131 Vega 0.001 Open interest 236 Model this call Put · $13 In the money Last $3.67 Breakeven $9.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
56	1	496.8%	0.081	$0.13		$4.30	—	—	1	4
Call · $13.5 Last $0.13 Breakeven $13.63 Implied vol 496.8% Delta 0.081 ≈8% ITM Gamma 0.054 Theta -0.104 Vega 0.001 Open interest 56 Model this call Put · $13.5 In the money Last $4.30 Breakeven $9.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
347	264	386.6%	0.02	$0.02		$4.92	—	—	2	3
Call · $14 Last $0.02 Breakeven $14.02 Implied vol 386.6% Delta 0.02 ≈2% ITM Gamma 0.022 Theta -0.026 Vega 0 Open interest 347 Model this call Put · $14 In the money Last $4.92 Breakeven $9.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	2	444.1%	0.033	$0.07		$5.76	—	—	1	1
Call · $14.5 Last $0.07 Breakeven $14.57 Implied vol 444.1% Delta 0.033 ≈3% ITM Gamma 0.03 Theta -0.046 Vega 0 Open interest 0 Model this call Put · $14.5 In the money Last $5.76 Breakeven $8.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	—	—	$0.08		$5.87	—	—	1	2
Call · $15 Last $0.08 Breakeven $15.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $15 In the money Last $5.87 Breakeven $9.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
1	2	—	—	$0.03		$6.85	—	—	1	1
Call · $15.5 Last $0.03 Breakeven $15.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $15.5 In the money Last $6.85 Breakeven $8.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$7.04	—	—	1	0
Call · $16 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 In the money Last $7.04 Breakeven $8.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.26		$7.60	—	—	2	0
Call · $16.5 Last $0.26 Breakeven $16.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $16.5 In the money Last $7.60 Breakeven $8.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$0.16		$8.00	—	—	3	4
Call · $17 Last $0.16 Breakeven $17.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $17 In the money Last $8.00 Breakeven $9.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
1	2	—	—	$0.09		$8.27	—	—	5	1
Call · $17.5 Last $0.09 Breakeven $17.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $17.5 In the money Last $8.27 Breakeven $9.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	—	—	$0.01		$8.50	—	—	2	0
Call · $18 Last $0.01 Breakeven $18.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $18 In the money Last $8.50 Breakeven $9.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 32" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1477449 CUSIP 87918A105 13F (30d) 105 filings 80 filers Visit website Investor relations