TDOC · Teladoc Health, Inc. · Options Chain

Track TDOC — free

$6.21 -0.08 (-1.19%)

Russell 2000 member Rebalance outlook locked

Market Cap

$1.21B

181.68M

Options Chain

Underlying $6.21 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · expires today · 52 contracts · mixed daily-bar sessions · Jul 23, 2026–Sep 18, 2026; 10 unknown

Put / call OI

0.27

Call-heavy positioning

Open interest

13,346

as of Sep 16, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$6.50

$0.30 above spot

Open interest by strike

Calls Puts

3.5

4.5

5.5

6.5

7.5

8.5

9.5

10.5

11.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 0d Sep 25 7d Oct 2 14d Oct 9 21d Oct 16 28d Oct 23 35d Oct 30 42d Nov 20 63d Jan 15 119d Apr 16 210d Dec 17 455d Jan 21 490d Jan 19 854d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
31	1	—	—	$5.15	$5.30	$5.23		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 18:15:00.302 UTC Last $5.23 Breakeven $6.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 16, 2026 Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-18 13:37:14.792 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	5	—	—	$4.15	$4.30	$4.25		—	$0.00	$0.01	—	—	—	—
Call · $2 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 18:13:57.016 UTC Last $4.25 Breakeven $6.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 16, 2026 Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-18 14:26:46.359 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$2.84	$3.65	$3.25		—	$0.00	$0.23	—	—	—	—
Call · $3 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 18:28:05.896 UTC Last $3.25 Breakeven $6.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 16, 2026 Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-18 18:09:52.090 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	3	—	—	$2.58	$2.77	$2.72		—	$0.00	$0.23	—	—	—	—
Call · $3.5 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 18:13:56.983 UTC Last $2.72 Breakeven $6.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 16, 2026 Model this call Put · $3.5 Daily-bar session Unknown Quote as of 2026-09-18 18:01:16.820 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	2	—	—	$1.90	$2.64	$2.49		—	$0.00	$0.23	—	—	—	—
Call · $4 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 17:12:29.260 UTC Last $2.49 Breakeven $6.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 16, 2026 Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-18 18:19:21.586 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	3	—	—	$1.40	$2.14	$2.00		—	$0.00	$0.23	—	—	—	—
Call · $4.5 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 18:31:46.200 UTC Last $2.00 Breakeven $6.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 16, 2026 Model this call Put · $4.5 Daily-bar session Unknown Quote as of 2026-09-18 18:32:08.337 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
34	5	—	—	$0.97	$1.33	$1.48		$0.03	$0.00	$0.10	—	—	1	58
Call · $5 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 18:15:46.630 UTC Last $1.48 Breakeven $6.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 16, 2026 Model this call Put · $5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-18 18:24:51.828 UTC Last $0.03 Breakeven $4.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 16, 2026 Model this put
8	9	—	—	$0.45	$1.14	$1.14		$0.01	$0.00	$0.02	—	—	25	158
Call · $5.5 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 18:27:36.279 UTC Last $1.14 Breakeven $6.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 16, 2026 Model this call Put · $5.5 Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 14:26:46.325 UTC Last $0.01 Breakeven $5.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 158 OI effective date Sep 16, 2026 Model this put
123	81	—	—	$0.19	$0.25	$0.21		$0.01	$0.00	$0.01	—	—	13	2.1k
Call · $6 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 18:32:50.093 UTC Last $0.21 Breakeven $6.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 123 OI effective date Sep 16, 2026 Model this call Put · $6 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 14:26:46.325 UTC Last $0.01 Breakeven $5.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.1k OI effective date Sep 16, 2026 Model this put
Underlying $6.21
3.8k	179	—	—	$0.00	$0.01	$0.01		$0.29	$0.26	$0.32	—	—	10	126
Call · $6.5 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 18:10:33.309 UTC Last $0.01 Breakeven $6.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.8k OI effective date Sep 16, 2026 Model this call Put · $6.5 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 18:32:51.342 UTC Last $0.29 Breakeven $6.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 126 OI effective date Sep 16, 2026 Model this put
4.1k	356	—	—	$0.00	$0.01	$0.01		$0.78	$0.75	$0.84	—	—	31	340
Call · $7 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 18:12:06.870 UTC Last $0.01 Breakeven $7.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.1k OI effective date Sep 16, 2026 Model this call Put · $7 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 18:31:31.226 UTC Last $0.78 Breakeven $6.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 340 OI effective date Sep 16, 2026 Model this put
31	2	—	—	$0.00	$0.01	$0.08		$1.35	$1.24	$1.40	—	—	1	3
Call · $7.5 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 18:22:45.377 UTC Last $0.08 Breakeven $7.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 16, 2026 Model this call Put · $7.5 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 18:13:57.016 UTC Last $1.35 Breakeven $6.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 16, 2026 Model this put
589	1	—	—	$0.00	$0.01	$0.03		$1.87	$1.75	$1.90	—	—	2	13
Call · $8 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 16:42:59.716 UTC Last $0.03 Breakeven $8.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 589 OI effective date Sep 16, 2026 Model this call Put · $8 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 18:26:38.017 UTC Last $1.87 Breakeven $6.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 16, 2026 Model this put
1	2	—	—	$0.00	$0.20	$0.08		$1.93	$1.93	$2.57	—	—	1	1
Call · $8.5 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 17:38:30.725 UTC Last $0.08 Breakeven $8.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 16, 2026 Model this call Put · $8.5 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 16:47:38.257 UTC Last $1.93 Breakeven $6.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 16, 2026 Model this put
49	1	—	—	$0.00	$0.23	$0.01		$2.57	$2.50	$3.10	—	—	2	21
Call · $9 Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 18:10:33.285 UTC Last $0.01 Breakeven $9.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 OI effective date Sep 16, 2026 Model this call Put · $9 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 17:43:27.794 UTC Last $2.57 Breakeven $6.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 16, 2026 Model this put
—	—	—	—	$0.00	$0.23	—		$3.00	$2.95	$3.60	—	—	2	3
Call · $9.5 Daily-bar session Unknown Quote as of 2026-09-18 17:45:07.907 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9.5 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 17:53:54.520 UTC Last $3.00 Breakeven $6.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 16, 2026 Model this put
625	10	—	—	$0.00	$0.01	$0.01		$3.75	$3.75	$3.90	—	—	5	3
Call · $10 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 14:26:52.335 UTC Last $0.01 Breakeven $10.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 625 OI effective date Sep 16, 2026 Model this call Put · $10 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 18:26:58.631 UTC Last $3.75 Breakeven $6.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 16, 2026 Model this put
—	1	—	—	$0.00	$0.20	$0.10		$4.28	$3.90	$4.65	—	—	2	1
Call · $10.5 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 17:45:08.656 UTC Last $0.10 Breakeven $10.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10.5 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 18:31:57.738 UTC Last $4.28 Breakeven $6.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 16, 2026 Model this put
32	1	—	—	$0.00	$0.10	$0.12		$4.62	$4.35	$5.20	—	—	2	2
Call · $11 Daily-bar session Aug 14, 2026 Quote as of 2026-09-18 16:13:37.712 UTC Last $0.12 Breakeven $11.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 16, 2026 Model this call Put · $11 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 17:40:24.817 UTC Last $4.62 Breakeven $6.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 16, 2026 Model this put
1	2	—	—	$0.00	$0.23	$0.09		$5.71	$4.85	$5.70	—	—	1	—
Call · $11.5 Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 18:10:33.286 UTC Last $0.09 Breakeven $11.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 16, 2026 Model this call Put · $11.5 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 17:40:25.994 UTC Last $5.71 Breakeven $5.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
271	7	—	—	$0.00	$0.01	$0.12		$5.49	$5.35	$6.20	—	—	2	—
Call · $12 Daily-bar session Aug 14, 2026 Quote as of 2026-09-18 13:30:34.087 UTC Last $0.12 Breakeven $12.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 271 OI effective date Sep 16, 2026 Model this call Put · $12 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 18:32:11.371 UTC Last $5.49 Breakeven $6.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	8	—	—	$0.00	$0.10	$0.03		—	$6.35	$7.20	—	—	—	—
Call · $13 Daily-bar session Aug 11, 2026 Quote as of 2026-09-18 16:03:48.286 UTC Last $0.03 Breakeven $13.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 16, 2026 Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-18 18:32:11.363 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
23	2	—	—	$0.00	$0.23	$0.09		$7.49	$7.35	$8.20	—	—	2	—
Call · $14 Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 18:10:33.286 UTC Last $0.09 Breakeven $14.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 16, 2026 Model this call Put · $14 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 18:10:38.480 UTC Last $7.49 Breakeven $6.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
734	2	—	—	$0.00	$0.03	$0.01		$8.60	$8.35	$9.20	—	—	1	—
Call · $15 Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 16:43:47.160 UTC Last $0.01 Breakeven $15.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 734 OI effective date Sep 16, 2026 Model this call Put · $15 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 18:10:33.287 UTC Last $8.60 Breakeven $6.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	3	—	—	$0.00	$0.23	$0.06		—	$9.35	$10.20	—	—	—	—
Call · $16 Daily-bar session Jul 23, 2026 Quote as of 2026-09-18 17:38:30.725 UTC Last $0.06 Breakeven $16.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 16, 2026 Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-18 18:10:38.482 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	2	—	—	$0.00	$0.23	$0.10		—	$10.35	$11.20	—	—	—	—
Call · $17 Daily-bar session Sep 9, 2026 Quote as of 2026-09-18 18:10:33.286 UTC Last $0.10 Breakeven $17.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 16, 2026 Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-18 18:13:56.985 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 23, 2026–Sep 18, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1477449 CUSIP 87918A105 13F (30d) 13 filings 12 filers Visit website Investor relations