TEM · Tempus AI, Inc.

Track TEM — free

$52.10 -2.19 (-4.03%) At close · Aug 14

Market Cap

$9.40B

180.43M

Options Chain

Underlying $52.10 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 88 contracts · mixed snapshot sessions · May 29, 2026–Aug 14, 2026; 11 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Aug 28 12d Sep 4 19d Sep 11 26d Sep 18 33d Sep 25 40d Oct 2 47d Oct 16 61d Nov 20 96d Dec 18 124d Jan 15 152d Feb 19 187d Mar 19 215d Jan 21 523d Dec 15 852d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
7	1	462.1%	0.96	$28.20		$0.06	-0.007	297.9%	1	133
Call · $22.5 In the money Snapshot session May 29, 2026 Last $28.20 Breakeven $50.70 Implied vol 462.1% Delta 0.96 ≈96% ITM Gamma 0.003 Theta -0.231 Vega 0.007 Open interest 7 Model this call Put · $22.5 Snapshot session Aug 6, 2026 Last $0.06 Breakeven $22.44 Implied vol 297.9% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.032 Vega 0.001 Open interest 133 Model this put
8	1	412.9%	0.954	$25.45		$0.05	-0.016	299.5%	1	121
Call · $25 In the money Snapshot session Jun 2, 2026 Last $25.45 Breakeven $50.45 Implied vol 412.9% Delta 0.954 ≈95% ITM Gamma 0.004 Theta -0.231 Vega 0.008 Open interest 8 Model this call Put · $25 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $24.95 Implied vol 299.5% Delta -0.016 ≈2% ITM Gamma 0.002 Theta -0.067 Vega 0.002 Open interest 121 Model this put
83	5	314.1%	0.945	$17.50		$0.01	-0.042	286.1%	1	903
Call · $30 In the money Snapshot session Aug 4, 2026 Last $17.50 Breakeven $47.50 Implied vol 314.1% Delta 0.945 ≈95% ITM Gamma 0.005 Theta -0.201 Vega 0.009 Open interest 83 Model this call Put · $30 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $29.99 Implied vol 286.1% Delta -0.042 ≈4% ITM Gamma 0.005 Theta -0.148 Vega 0.005 Open interest 903 Model this put
11	1	247.3%	0.924	$19.80		$0.01	-0.019	160.8%	7	2.5k
Call · $35 In the money Snapshot session Aug 12, 2026 Last $19.80 Breakeven $54.80 Implied vol 247.3% Delta 0.924 ≈92% ITM Gamma 0.009 Theta -0.204 Vega 0.009 Open interest 11 Model this call Put · $35 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $34.99 Implied vol 160.8% Delta -0.019 ≈2% ITM Gamma 0.004 Theta -0.042 Vega 0.003 Open interest 2.5k Model this put
0	—	217.7%	0.917	—		$0.04	-0.023	145.1%	5	61
Call · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 217.7% Delta 0.917 ≈92% ITM Gamma 0.011 Theta -0.192 Vega 0.01 Open interest 0 Model this call Put · $37 Snapshot session Aug 7, 2026 Last $0.04 Breakeven $36.96 Implied vol 145.1% Delta -0.023 ≈2% ITM Gamma 0.006 Theta -0.045 Vega 0.003 Open interest 61 Model this put
0	—	204.8%	0.912	—		$0.01	-0.026	137%	1	23
Call · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 204.8% Delta 0.912 ≈91% ITM Gamma 0.012 Theta -0.189 Vega 0.01 Open interest 0 Model this call Put · $38 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $37.99 Implied vol 137% Delta -0.026 ≈3% ITM Gamma 0.007 Theta -0.047 Vega 0.006 Open interest 23 Model this put
1	1	197.2%	0.902	$8.50		$0.02	-0.016	111.3%	9	535
Call · $39 In the money Snapshot session Aug 3, 2026 Last $8.50 Breakeven $47.50 Implied vol 197.2% Delta 0.902 ≈90% ITM Gamma 0.013 Theta -0.198 Vega 0.01 Open interest 1 Model this call Put · $39 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $38.98 Implied vol 111.3% Delta -0.016 ≈2% ITM Gamma 0.005 Theta -0.025 Vega 0.003 Open interest 535 Model this put
115	2	147.8%	0.936	$16.40		$0.02	-0.011	95.9%	83	3.4k
Call · $40 In the money Snapshot session Aug 11, 2026 Last $16.40 Breakeven $56.40 Implied vol 147.8% Delta 0.936 ≈94% ITM Gamma 0.013 Theta -0.109 Vega 0.01 Open interest 115 Model this call Put · $40 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $39.98 Implied vol 95.9% Delta -0.011 ≈1% ITM Gamma 0.005 Theta -0.016 Vega 0.003 Open interest 3.4k Model this put
2	4	170.5%	0.892	$5.09		$0.03	-0.01	85.5%	64	179
Call · $41 In the money Snapshot session Jul 24, 2026 Last $5.09 Breakeven $46.09 Implied vol 170.5% Delta 0.892 ≈89% ITM Gamma 0.017 Theta -0.186 Vega 0.01 Open interest 2 Model this call Put · $41 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $40.97 Implied vol 85.5% Delta -0.01 ≈1% ITM Gamma 0.005 Theta -0.013 Vega 0.001 Open interest 179 Model this put
63	4	159.2%	0.882	$13.12		$0.04	-0.017	82.9%	8	242
Call · $42 In the money Snapshot session Aug 11, 2026 Last $13.12 Breakeven $55.12 Implied vol 159.2% Delta 0.882 ≈88% ITM Gamma 0.019 Theta -0.184 Vega 0.016 Open interest 63 Model this call Put · $42 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $41.96 Implied vol 82.9% Delta -0.017 ≈2% ITM Gamma 0.008 Theta -0.019 Vega 0.003 Open interest 242 Model this put
49	2	104.6%	0.938	$13.32		$0.04	-0.047	94.6%	80	297
Call · $43 In the money Snapshot session Aug 11, 2026 Last $13.32 Breakeven $56.32 Implied vol 104.6% Delta 0.938 ≈94% ITM Gamma 0.018 Theta -0.077 Vega 0.01 Open interest 49 Model this call Put · $43 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $42.96 Implied vol 94.6% Delta -0.047 ≈5% ITM Gamma 0.016 Theta -0.052 Vega 0.006 Open interest 297 Model this put
113	5	136.2%	0.858	$11.55		$0.13	-0.034	75.8%	1	36
Call · $44 In the money Snapshot session Aug 11, 2026 Last $11.55 Breakeven $55.55 Implied vol 136.2% Delta 0.858 ≈86% ITM Gamma 0.025 Theta -0.178 Vega 0.016 Open interest 113 Model this call Put · $44 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $43.87 Implied vol 75.8% Delta -0.034 ≈3% ITM Gamma 0.015 Theta -0.032 Vega 0.006 Open interest 36 Model this put
0	—	129.8%	0.852	—		—	-0.052	79.6%	—	0
Call · $44.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 129.8% Delta 0.852 ≈85% ITM Gamma 0.027 Theta -0.174 Vega 0.016 Open interest 0 Model this call Put · $44.5 Snapshot session Unknown Last — Breakeven — Implied vol 79.6% Delta -0.052 ≈5% ITM Gamma 0.02 Theta -0.048 Vega 0.006 Open interest 0 Model this put
1.3k	4	54.5%	0.986	$9.87		$0.08	-0.041	68.8%	99	3.3k
Call · $45 In the money Snapshot session Aug 13, 2026 Last $9.87 Breakeven $54.87 Implied vol 54.5% Delta 0.986 ≈99% ITM Gamma 0.01 Theta -0.015 Vega 0.003 Open interest 1.3k Model this call Put · $45 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $44.92 Implied vol 68.8% Delta -0.041 ≈4% ITM Gamma 0.019 Theta -0.034 Vega 0.006 Open interest 3.3k Model this put
0	—	92.6%	0.89	—		—	-0.044	64.5%	—	0
Call · $45.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 92.6% Delta 0.89 ≈89% ITM Gamma 0.031 Theta -0.103 Vega 0.011 Open interest 0 Model this call Put · $45.5 Snapshot session Unknown Last — Breakeven — Implied vol 64.5% Delta -0.044 ≈4% ITM Gamma 0.022 Theta -0.033 Vega 0.006 Open interest 0 Model this put
114	6	118.8%	0.818	$10.25		$0.15	-0.066	68.2%	21	109
Call · $46 In the money Snapshot session Aug 11, 2026 Last $10.25 Breakeven $56.25 Implied vol 118.8% Delta 0.818 ≈82% ITM Gamma 0.034 Theta -0.183 Vega 0.016 Open interest 114 Model this call Put · $46 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $45.85 Implied vol 68.2% Delta -0.066 ≈7% ITM Gamma 0.029 Theta -0.05 Vega 0.011 Open interest 109 Model this put
0	8	0.1%	1	$6.19		—	-0.067	62.4%	—	0
Call · $46.5 In the money Snapshot session Aug 14, 2026 Last $6.19 Breakeven $52.69 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 0 Model this call Put · $46.5 Snapshot session Unknown Last — Breakeven — Implied vol 62.4% Delta -0.067 ≈7% ITM Gamma 0.032 Theta -0.046 Vega 0.011 Open interest 0 Model this put
602	10	85.4%	0.844	$5.30		$0.20	-0.094	64%	30	109
Call · $47 In the money Snapshot session Aug 14, 2026 Last $5.30 Breakeven $52.30 Implied vol 85.4% Delta 0.844 ≈84% ITM Gamma 0.043 Theta -0.12 Vega 0.016 Open interest 602 Model this call Put · $47 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $46.80 Implied vol 64% Delta -0.094 ≈9% ITM Gamma 0.04 Theta -0.06 Vega 0.011 Open interest 109 Model this put
44	11	84.1%	0.822	$7.60		$0.26	-0.109	61.9%	3	40
Call · $47.5 In the money Snapshot session Aug 11, 2026 Last $7.60 Breakeven $55.10 Implied vol 84.1% Delta 0.822 ≈82% ITM Gamma 0.047 Theta -0.128 Vega 0.017 Open interest 44 Model this call Put · $47.5 Snapshot session Aug 14, 2026 Last $0.26 Breakeven $47.24 Implied vol 61.9% Delta -0.109 ≈11% ITM Gamma 0.047 Theta -0.066 Vega 0.011 Open interest 40 Model this put
202	1	78.3%	0.811	$5.50		$0.35	-0.145	64%	96	116
Call · $48 In the money Snapshot session Aug 14, 2026 Last $5.50 Breakeven $53.50 Implied vol 78.3% Delta 0.811 ≈81% ITM Gamma 0.053 Theta -0.125 Vega 0.017 Open interest 202 Model this call Put · $48 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $47.65 Implied vol 64% Delta -0.145 ≈14% ITM Gamma 0.054 Theta -0.082 Vega 0.017 Open interest 116 Model this put
84	23	47.1%	0.892	$3.97		$0.50	-0.164	60.4%	6	97
Call · $48.5 In the money Snapshot session Aug 14, 2026 Last $3.97 Breakeven $52.47 Implied vol 47.1% Delta 0.892 ≈89% ITM Gamma 0.06 Theta -0.054 Vega 0.011 Open interest 84 Model this call Put · $48.5 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $48.00 Implied vol 60.4% Delta -0.164 ≈16% ITM Gamma 0.063 Theta -0.084 Vega 0.017 Open interest 97 Model this put
115	60	67.7%	0.779	$3.58		$0.54	-0.212	64.9%	47	50
Call · $49 In the money Snapshot session Aug 14, 2026 Last $3.58 Breakeven $52.58 Implied vol 67.7% Delta 0.779 ≈78% ITM Gamma 0.068 Theta -0.119 Vega 0.022 Open interest 115 Model this call Put · $49 Snapshot session Aug 14, 2026 Last $0.54 Breakeven $48.46 Implied vol 64.9% Delta -0.212 ≈21% ITM Gamma 0.069 Theta -0.107 Vega 0.017 Open interest 50 Model this put
43	1	67.6%	0.74	$3.47		$0.63	-0.236	59.8%	29	27
Call · $49.5 In the money Snapshot session Aug 14, 2026 Last $3.47 Breakeven $52.97 Implied vol 67.6% Delta 0.74 ≈74% ITM Gamma 0.073 Theta -0.128 Vega 0.022 Open interest 43 Model this call Put · $49.5 Snapshot session Aug 14, 2026 Last $0.63 Breakeven $48.87 Implied vol 59.8% Delta -0.236 ≈24% ITM Gamma 0.079 Theta -0.104 Vega 0.022 Open interest 27 Model this put
1.9k	126	61.2%	0.716	$3.01		$0.87	-0.291	63.8%	257	1.2k
Call · $50 In the money Snapshot session Aug 14, 2026 Last $3.01 Breakeven $53.01 Implied vol 61.2% Delta 0.716 ≈72% ITM Gamma 0.085 Theta -0.121 Vega 0.022 Open interest 1.9k Model this call Put · $50 Snapshot session Aug 14, 2026 Last $0.87 Breakeven $49.13 Implied vol 63.8% Delta -0.291 ≈29% ITM Gamma 0.082 Theta -0.123 Vega 0.022 Open interest 1.2k Model this put
63	15	61%	0.625	$2.47		$1.19	-0.379	63.5%	116	149
Call · $51 In the money Snapshot session Aug 14, 2026 Last $2.47 Breakeven $53.47 Implied vol 61% Delta 0.625 ≈62% ITM Gamma 0.095 Theta -0.135 Vega 0.026 Open interest 63 Model this call Put · $51 Snapshot session Aug 14, 2026 Last $1.19 Breakeven $49.81 Implied vol 63.5% Delta -0.379 ≈38% ITM Gamma 0.092 Theta -0.136 Vega 0.026 Open interest 149 Model this put
178	112	62%	0.526	$1.64		$1.63	-0.474	64%	106	68
Call · $52 In the money Snapshot session Aug 14, 2026 Last $1.64 Breakeven $53.64 Implied vol 62% Delta 0.526 ≈53% ITM Gamma 0.1 Theta -0.145 Vega 0.026 Open interest 178 Model this call Put · $52 Snapshot session Aug 14, 2026 Last $1.63 Breakeven $50.37 Implied vol 64% Delta -0.474 ≈47% ITM Gamma 0.097 Theta -0.145 Vega 0.026 Open interest 68 Model this put
Underlying $52.10
293	104	61.4%	0.429	$1.20		$2.50	-0.57	62.7%	110	50
Call · $53 Snapshot session Aug 14, 2026 Last $1.20 Breakeven $54.20 Implied vol 61.4% Delta 0.429 ≈43% ITM Gamma 0.098 Theta -0.139 Vega 0.026 Open interest 293 Model this call Put · $53 In the money Snapshot session Aug 14, 2026 Last $2.50 Breakeven $50.50 Implied vol 62.7% Delta -0.57 ≈57% ITM Gamma 0.096 Theta -0.137 Vega 0.026 Open interest 50 Model this put
138	571	60.8%	0.336	$0.90		$3.15	-0.636	72.7%	26	96
Call · $54 Snapshot session Aug 14, 2026 Last $0.90 Breakeven $54.90 Implied vol 60.8% Delta 0.336 ≈34% ITM Gamma 0.092 Theta -0.128 Vega 0.023 Open interest 138 Model this call Put · $54 In the money Snapshot session Aug 14, 2026 Last $3.15 Breakeven $50.85 Implied vol 72.7% Delta -0.636 ≈64% ITM Gamma 0.08 Theta -0.154 Vega 0.023 Open interest 96 Model this put
2.3k	488	64.4%	0.266	$0.65		$3.40	-0.707	72.6%	35	1.3k
Call · $55 Snapshot session Aug 14, 2026 Last $0.65 Breakeven $55.65 Implied vol 64.4% Delta 0.266 ≈27% ITM Gamma 0.078 Theta -0.122 Vega 0.024 Open interest 2.3k Model this call Put · $55 In the money Snapshot session Aug 14, 2026 Last $3.40 Breakeven $51.60 Implied vol 72.6% Delta -0.707 ≈71% ITM Gamma 0.073 Theta -0.139 Vega 0.023 Open interest 1.3k Model this put
182	59	63.2%	0.195	$0.43		$4.33	-0.72	89.7%	14	44
Call · $56 Snapshot session Aug 14, 2026 Last $0.43 Breakeven $56.43 Implied vol 63.2% Delta 0.195 ≈19% ITM Gamma 0.067 Theta -0.1 Vega 0.018 Open interest 182 Model this call Put · $56 In the money Snapshot session Aug 14, 2026 Last $4.33 Breakeven $51.67 Implied vol 89.7% Delta -0.72 ≈72% ITM Gamma 0.058 Theta -0.168 Vega 0.024 Open interest 44 Model this put
146	34	64.8%	0.142	$0.34		$4.83	-0.865	63.2%	1	6
Call · $57 Snapshot session Aug 14, 2026 Last $0.34 Breakeven $57.34 Implied vol 64.8% Delta 0.142 ≈14% ITM Gamma 0.054 Theta -0.085 Vega 0.012 Open interest 146 Model this call Put · $57 In the money Snapshot session Aug 14, 2026 Last $4.83 Breakeven $52.17 Implied vol 63.2% Delta -0.865 ≈87% ITM Gamma 0.054 Theta -0.075 Vega 0.012 Open interest 6 Model this put
350	90	64.4%	0.101	$0.24		$4.00	—	—	60	30
Call · $58 Snapshot session Aug 14, 2026 Last $0.24 Breakeven $58.24 Implied vol 64.4% Delta 0.101 ≈10% ITM Gamma 0.042 Theta -0.065 Vega 0.012 Open interest 350 Model this call Put · $58 In the money Snapshot session Aug 12, 2026 Last $4.00 Breakeven $54.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this put
58	26	63.4%	0.064	$0.15		$5.15	—	—	12	6
Call · $59 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $59.15 Implied vol 63.4% Delta 0.064 ≈6% ITM Gamma 0.03 Theta -0.046 Vega 0.007 Open interest 58 Model this call Put · $59 In the money Snapshot session Aug 11, 2026 Last $5.15 Breakeven $53.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
5.8k	246	66.3%	0.05	$0.09		$8.03	—	—	4	431
Call · $60 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $60.09 Implied vol 66.3% Delta 0.05 ≈5% ITM Gamma 0.023 Theta -0.039 Vega 0.007 Open interest 5.8k Model this call Put · $60 In the money Snapshot session Aug 14, 2026 Last $8.03 Breakeven $51.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 431 Model this put
297	46	73.2%	0.048	$0.08		—	—	—	—	0
Call · $61 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $61.08 Implied vol 73.2% Delta 0.048 ≈5% ITM Gamma 0.021 Theta -0.041 Vega 0.007 Open interest 297 Model this call Put · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
460	10	75.9%	0.036	$0.04		—	—	—	—	0
Call · $62 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $62.04 Implied vol 75.9% Delta 0.036 ≈4% ITM Gamma 0.016 Theta -0.034 Vega 0.007 Open interest 460 Model this call Put · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
453	4	83.3%	0.037	$0.04		—	—	—	—	0
Call · $63 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $63.04 Implied vol 83.3% Delta 0.037 ≈4% ITM Gamma 0.015 Theta -0.039 Vega 0.007 Open interest 453 Model this call Put · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
431	4	93.9%	0.046	$0.03		$9.50	—	—	2	1
Call · $64 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $64.03 Implied vol 93.9% Delta 0.046 ≈5% ITM Gamma 0.016 Theta -0.051 Vega 0.008 Open interest 431 Model this call Put · $64 In the money Snapshot session Aug 10, 2026 Last $9.50 Breakeven $54.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
5.8k	69	79.7%	0.014	$0.03		$10.43	—	—	2	5
Call · $65 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $65.03 Implied vol 79.7% Delta 0.014 ≈1% ITM Gamma 0.007 Theta -0.016 Vega 0.002 Open interest 5.8k Model this call Put · $65 In the money Snapshot session Aug 10, 2026 Last $10.43 Breakeven $54.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
5.5k	22	100.8%	0.011	$0.02		$18.00	—	—	1	0
Call · $70 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $70.02 Implied vol 100.8% Delta 0.011 ≈1% ITM Gamma 0.004 Theta -0.017 Vega 0.002 Open interest 5.5k Model this call Put · $70 In the money Snapshot session Jul 17, 2026 Last $18.00 Breakeven $52.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10k	4	117.5%	0.008	$0.02		$26.36	—	—	4	0
Call · $75 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $75.02 Implied vol 117.5% Delta 0.008 ≈1% ITM Gamma 0.003 Theta -0.014 Vega 0.002 Open interest 10k Model this call Put · $75 In the money Snapshot session Jul 20, 2026 Last $26.36 Breakeven $48.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
879	9	136%	0.007	$0.01		$27.52	—	—	1	0
Call · $80 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $80.01 Implied vol 136% Delta 0.007 ≈1% ITM Gamma 0.002 Theta -0.015 Vega 0.002 Open interest 879 Model this call Put · $80 In the money Snapshot session Aug 14, 2026 Last $27.52 Breakeven $52.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.2k	5	172.3%	0.014	$0.01		$25.97	—	—	2	0
Call · $85 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $85.01 Implied vol 172.3% Delta 0.014 ≈1% ITM Gamma 0.003 Theta -0.036 Vega 0.002 Open interest 1.2k Model this call Put · $85 In the money Snapshot session Jul 6, 2026 Last $25.97 Breakeven $59.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
661	2	225.1%	0.036	$0.09		—	—	—	—	0
Call · $90 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $90.09 Implied vol 225.1% Delta 0.036 ≈4% ITM Gamma 0.005 Theta -0.1 Vega 0.004 Open interest 661 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · May 29, 2026–Aug 14, 2026; 11 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 44" for the wings.

Key facts CIK 1717115 CUSIP 88023B103 13F (30d) 455 filings 451 filers Visit website Investor relations