TFX · Teleflex Inc

Track TFX — free

$137.17 -0.20 (-0.15%) At close · Aug 14

Market Cap

$5.81B

42.37M

Options Chain

Underlying $137.17 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 46 contracts · mixed snapshot sessions · Jul 9, 2026–Aug 14, 2026; 32 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.032	196.3%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 196.3% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.212 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	-0.033	171.1%	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 171.1% Delta -0.033 ≈3% ITM Gamma 0.003 Theta -0.19 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	-0.046	160.6%	—	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 160.6% Delta -0.046 ≈5% ITM Gamma 0.004 Theta -0.234 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		—	-0.043	131%	—	0
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol 131% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.178 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		—	-0.049	112.4%	—	0
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol 112.4% Delta -0.049 ≈5% ITM Gamma 0.005 Theta -0.172 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		$1.20	-0.084	108.1%	2	1
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Snapshot session Jul 16, 2026 Last $1.20 Breakeven $113.80 Implied vol 108.1% Delta -0.084 ≈8% ITM Gamma 0.008 Theta -0.251 Vega 0.028 Open interest 1 Model this put
0	—	—	—	—		$2.53	-0.144	107.8%	1	2
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 Snapshot session Jul 30, 2026 Last $2.53 Breakeven $117.47 Implied vol 107.8% Delta -0.144 ≈14% ITM Gamma 0.012 Theta -0.368 Vega 0.042 Open interest 2 Model this put
1	1	—	—	$16.00		$3.86	-0.175	84.3%	1	1
Call · $125 In the money Snapshot session Jul 16, 2026 Last $16.00 Breakeven $141.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $125 Snapshot session Jul 30, 2026 Last $3.86 Breakeven $121.14 Implied vol 84.3% Delta -0.175 ≈17% ITM Gamma 0.018 Theta -0.326 Vega 0.043 Open interest 1 Model this put
6	3	41.5%	0.858	$8.73		$6.99	-0.16	44.7%	2	2
Call · $130 In the money Snapshot session Aug 7, 2026 Last $8.73 Breakeven $138.73 Implied vol 41.5% Delta 0.858 ≈86% ITM Gamma 0.032 Theta -0.148 Vega 0.044 Open interest 6 Model this call Put · $130 Snapshot session Jul 9, 2026 Last $6.99 Breakeven $123.01 Implied vol 44.7% Delta -0.16 ≈16% ITM Gamma 0.032 Theta -0.163 Vega 0.044 Open interest 2 Model this put
19	3	47.5%	0.62	$4.20		$2.10	-0.387	51.1%	1	14
Call · $135 In the money Snapshot session Aug 12, 2026 Last $4.20 Breakeven $139.20 Implied vol 47.5% Delta 0.62 ≈62% ITM Gamma 0.047 Theta -0.28 Vega 0.067 Open interest 19 Model this call Put · $135 Snapshot session Aug 14, 2026 Last $2.10 Breakeven $132.90 Implied vol 51.1% Delta -0.387 ≈39% ITM Gamma 0.044 Theta -0.293 Vega 0.067 Open interest 14 Model this put
Underlying $137.17
14	5	48.3%	0.38	$2.90		—	-0.61	51.9%	—	0
Call · $140 Snapshot session Jul 31, 2026 Last $2.90 Breakeven $142.90 Implied vol 48.3% Delta 0.38 ≈38% ITM Gamma 0.047 Theta -0.285 Vega 0.069 Open interest 14 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.9% Delta -0.61 ≈61% ITM Gamma 0.044 Theta -0.298 Vega 0.069 Open interest 0 Model this put
284	15	78.9%	0.306	$1.60		—	-0.785	53.9%	—	0
Call · $145 Snapshot session Aug 10, 2026 Last $1.60 Breakeven $146.60 Implied vol 78.9% Delta 0.306 ≈31% ITM Gamma 0.026 Theta -0.421 Vega 0.061 Open interest 284 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.9% Delta -0.785 ≈78% ITM Gamma 0.032 Theta -0.233 Vega 0.047 Open interest 0 Model this put
342	5	100.3%	0.256	$0.75		—	-0.867	62.9%	—	0
Call · $150 Snapshot session Aug 10, 2026 Last $0.75 Breakeven $150.75 Implied vol 100.3% Delta 0.256 ≈26% ITM Gamma 0.019 Theta -0.496 Vega 0.062 Open interest 342 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.9% Delta -0.867 ≈87% ITM Gamma 0.02 Theta -0.199 Vega 0.032 Open interest 0 Model this put
0	—	68.5%	0.081	—		$15.20	-0.888	77.5%	2	2
Call · $155 Snapshot session Unknown Last — Breakeven — Implied vol 68.5% Delta 0.081 ≈8% ITM Gamma 0.013 Theta -0.157 Vega 0.032 Open interest 0 Model this call Put · $155 In the money Snapshot session Aug 6, 2026 Last $15.20 Breakeven $139.80 Implied vol 77.5% Delta -0.888 ≈89% ITM Gamma 0.015 Theta -0.215 Vega 0.032 Open interest 2 Model this put
0	—	84.2%	0.076	—		—	-0.902	91.6%	—	0
Call · $160 Snapshot session Unknown Last — Breakeven — Implied vol 84.2% Delta 0.076 ≈8% ITM Gamma 0.01 Theta -0.184 Vega 0.033 Open interest 0 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 91.6% Delta -0.902 ≈90% ITM Gamma 0.011 Theta -0.231 Vega 0.033 Open interest 0 Model this put
0	—	104%	0.086	—		$27.10	-0.912	105.3%	1	1
Call · $165 Snapshot session Unknown Last — Breakeven — Implied vol 104% Delta 0.086 ≈9% ITM Gamma 0.009 Theta -0.247 Vega 0.033 Open interest 0 Model this call Put · $165 In the money Snapshot session Jul 16, 2026 Last $27.10 Breakeven $137.90 Implied vol 105.3% Delta -0.912 ≈91% ITM Gamma 0.009 Theta -0.247 Vega 0.033 Open interest 1 Model this put
5	5	165.9%	0.175	$0.46		—	-0.919	118.5%	—	0
Call · $170 Snapshot session Aug 4, 2026 Last $0.46 Breakeven $170.46 Implied vol 165.9% Delta 0.175 ≈17% ITM Gamma 0.009 Theta -0.649 Vega 0.05 Open interest 5 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 118.5% Delta -0.919 ≈92% ITM Gamma 0.008 Theta -0.262 Vega 0.033 Open interest 0 Model this put
0	—	—	—	—		—	-0.925	130.1%	—	0
Call · $175 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 130.1% Delta -0.925 ≈93% ITM Gamma 0.006 Theta -0.271 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—		—	-0.93	140.5%	—	0
Call · $180 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 140.5% Delta -0.93 ≈93% ITM Gamma 0.006 Theta -0.277 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—		—	-0.934	150.7%	—	0
Call · $185 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 150.7% Delta -0.934 ≈93% ITM Gamma 0.005 Theta -0.283 Vega 0.02 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 9, 2026–Aug 14, 2026; 32 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 96943 CUSIP 879369106 13F (30d) 373 filings 347 filers Visit website Investor relations