TFX · Teleflex Inc · Off Exchange
$125.04
-1.28 (-1.01%)
At close · Sep 30
Return incl. dividend (before tax)
Market Cap
$5.17B
Shares
42.37M
Volume · Sep 30
644.75K
Avg daily vol (3M)
631K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 655,881 | 195,504 | 851,385 | 36.1% |
| 2026-08-17 | 979,249 | 290,110 | 1,269,359 | 42.9% |
| 2026-08-10 | 977,086 | 717,172 | 1,694,258 | 51.9% |
| 2026-08-03 | 1,795,776 | 333,131 | 2,128,907 | 49.0% |
| 2026-07-27 | 833,881 | 214,651 | 1,048,532 | 46.1% |
| 2026-07-20 | 502,941 | 394,349 | 897,290 | 46.2% |
| 2026-07-13 | 779,643 | 234,163 | 1,013,806 | 48.1% |
| 2026-07-06 | 735,811 | 406,777 | 1,142,588 | 51.0% |
| 2026-06-29 | 572,386 | 232,752 | 805,138 | 43.4% |
| 2026-06-22 | 629,569 | 263,763 | 893,332 | 38.7% |
| 2026-06-15 | 434,004 | 177,148 | 611,152 | 33.1% |
| 2026-06-08 | 734,125 | 157,643 | 891,768 | 36.4% |
| 2026-06-01 | 935,083 | 294,888 | 1,229,971 | 36.5% |
| 2026-05-25 | 868,275 | 320,289 | 1,188,564 | 39.1% |
| 2026-05-18 | 1,086,106 | 212,771 | 1,298,877 | 37.6% |
| 2026-05-11 | 997,400 | 228,518 | 1,225,918 | 35.7% |
| 2026-05-04 | 1,567,167 | 334,433 | 1,901,600 | 41.5% |
| 2026-04-27 | 1,418,989 | 305,581 | 1,724,570 | 41.2% |
| 2026-04-20 | 2,498,663 | 808,031 | 3,306,694 | 45.5% |
| 2026-04-13 | 1,909,161 | 447,018 | 2,356,179 | 46.7% |
| 2026-04-06 | 1,011,298 | 184,312 | 1,195,610 | 38.3% |
| 2026-03-30 | 701,951 | 236,742 | 938,693 | 36.4% |
| 2026-03-23 | 1,293,401 | 383,142 | 1,676,543 | 35.9% |
| 2026-03-16 | 1,054,784 | 359,802 | 1,414,586 | 37.5% |
| 2026-03-09 | 1,090,261 | 217,390 | 1,307,651 | 36.8% |
| 2026-03-02 | 1,253,350 | 333,282 | 1,586,632 | 37.2% |
| 2026-02-23 | 2,383,084 | 519,718 | 2,902,802 | 42.1% |
| 2026-02-16 | 1,143,139 | 494,470 | 1,637,609 | 39.1% |
| 2026-02-09 | 1,400,384 | 269,701 | 1,670,085 | 41.1% |
| 2026-02-02 | 1,918,599 | 866,796 | 2,785,395 | 50.2% |
| 2026-01-26 | 2,582,452 | 530,727 | 3,113,179 | 53.6% |
| 2026-01-19 | 1,405,867 | 336,470 | 1,742,337 | 47.1% |
| 2026-01-12 | 1,811,902 | 497,648 | 2,309,550 | 43.2% |
| 2026-01-05 | 1,717,090 | 656,494 | 2,373,584 | 37.8% |
| 2025-12-29 | 434,690 | 386,501 | 821,191 | 49.2% |
| 2025-12-22 | 589,757 | 267,758 | 857,515 | 47.7% |
| 2025-12-15 | 1,281,808 | 348,372 | 1,630,180 | 45.1% |
| 2025-12-08 | 2,650,476 | 595,326 | 3,245,802 | 50.1% |
| 2025-12-01 | 1,018,484 | 279,016 | 1,297,500 | 44.0% |
| 2025-11-24 | 630,860 | 218,593 | 849,453 | 42.6% |
| 2025-11-17 | 1,065,872 | 223,013 | 1,288,885 | 41.3% |
| 2025-11-10 | 964,617 | 264,497 | 1,229,114 | 39.7% |
| 2025-11-03 | 1,882,904 | 440,593 | 2,323,497 | 40.3% |
| 2025-10-27 | 620,528 | 150,812 | 771,340 | 39.1% |
| 2025-10-20 | 571,282 | 151,458 | 722,740 | 37.3% |
| 2025-10-13 | 634,094 | 209,830 | 843,924 | 38.8% |
| 2025-10-06 | 769,406 | 173,863 | 943,269 | 41.1% |
Showing 1–47 of 47 weeks