TG · Tredegar Corp

Track TG — free Ask ALVIS about TG

$7.62 +0.18 (+2.35%)

Market Cap

$260.53M

35.02M

Options Chain

15-min delayed Underlying $7.62 · today Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 12 contracts

Put / call OI

0.45

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$7.50

$0.12 below spot

ATM implied vol

61.7%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Nov 20 115d Dec 18 143d Mar 19 234d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	391.9%	0.946	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 391.9% Delta 0.946 ≈95% ITM Gamma 0.014 Theta -0.018 Vega 0.003 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	114.5%	0.939	$2.55		—	—	—	—	0
Call · $5 In the money Last $2.55 Breakeven $7.55 Implied vol 114.5% Delta 0.939 ≈94% ITM Gamma 0.055 Theta -0.006 Vega 0.003 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	4	52.7%	0.542	$0.40		$0.45	-0.454	70.7%	10	14
Call · $7.5 In the money Last $0.40 Breakeven $7.90 Implied vol 52.7% Delta 0.542 ≈54% ITM Gamma 0.396 Theta -0.009 Vega 0.008 Open interest 4 Model this call Put · $7.5 Last $0.45 Breakeven $7.05 Implied vol 70.7% Delta -0.454 ≈45% ITM Gamma 0.296 Theta -0.011 Vega 0.008 Open interest 14 Model this put
Underlying $7.62
26	9	87.5%	0.127	$0.10		—	-0.817	106.8%	—	0
Call · $10 Last $0.10 Breakeven $10.10 Implied vol 87.5% Delta 0.127 ≈13% ITM Gamma 0.123 Theta -0.007 Vega 0.004 Open interest 26 Model this call Put · $10 In the money Last — Breakeven — Implied vol 106.8% Delta -0.817 ≈82% ITM Gamma 0.132 Theta -0.011 Vega 0.006 Open interest 0 Model this put
1	1	—	—	$0.05		—	-0.886	143.4%	—	0
Call · $12.5 Last $0.05 Breakeven $12.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 143.4% Delta -0.886 ≈89% ITM Gamma 0.072 Theta -0.01 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.878	192.3%	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol 192.3% Delta -0.878 ≈88% ITM Gamma 0.056 Theta -0.015 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 850429 CUSIP 894650100 13F (30d) 18 filings 18 filers Visit website Investor relations