TG · Tredegar Corp · Options Chain
4 customers — 85% of revenue (first six months of 2026)
“The top four customers comprised 85% and 86% of the net sales for High Performance Films for the first six months of 2026 and first six months of 2025, respectively.”
4 customers — 86% of revenue (first six months of 2025)
“The top four customers comprised 85% and 86% of the net sales for High Performance Films for the first six months of 2026 and first six months of 2025, respectively.”
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1 | 6 | — | — | $4.30 | $5.50 | $5.17 | — | $0.00 | $0.75 | — | — | — | — | |
| 2 | 2 | — | — | $1.50 | $3.10 | $2.95 | — | $0.00 | $0.10 | — | — | — | — | |
| 41 | 4 | — | — | $0.00 | $0.75 | $0.40 | $0.51 | $0.00 | $0.75 | — | — | 1 | 24 | |
| 43 | 1 | — | — | $0.00 | $0.15 | $0.05 | $2.36 | $2.60 | $2.95 | — | — | 1 | — | |
| 74 | 14 | — | — | $0.00 | $0.10 | $0.35 | $4.55 | $4.40 | $6.10 | — | — | 2 | — | |
| — | — | — | — | $0.00 | $0.05 | — | $7.10 | $6.80 | $8.30 | — | — | 4 | — | |
| — | — | — | — | $0.00 | $0.75 | — | $9.45 | $9.30 | $10.80 | — | — | 2 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 6, 2026–Sep 11, 2026; 4 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.