TGLS · Tecnoglass Holdings Inc. · Options Chain

Track TGLS — free

$38.32 +0.01 (+0.03%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$1.70B

44.36M

Options Chain

Underlying $38.32 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 20 contracts · mixed daily-bar sessions · Jul 28, 2026–Sep 11, 2026; 12 unknown

Put / call OI

1.72

Put-heavy positioning

Open interest

182

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$40.00

$1.68 above spot

ATM implied vol

65.2%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Feb 19 159d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$14.40	$16.90	—		—	$0.00	$0.95	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:10.055 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.485 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$12.30	$14.20	—		—	$0.00	$0.75	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-11 19:55:39.618 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.40	$9.40	—		$0.05	$0.00	$0.05	—	—	3	2
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:40.160 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 13:36:36.640 UTC Last $0.05 Breakeven $29.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	65.6%	0.89	$2.40	$4.60	—		$0.45	$0.00	$0.50	—	—	2	16
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.878 UTC Last — Breakeven — Implied vol 65.6% Delta 0.89 ≈89% ITM Gamma 0.064 Theta -0.059 Vega 0.008 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:58:36.273 UTC Last $0.45 Breakeven $34.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this put
Underlying $38.32
16	11	—	—	$0.00	$2.20	$1.91		$2.10	$1.70	$2.70	-0.698	65.2%	8	95
Call · $40 Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:59:53.625 UTC Last $1.91 Breakeven $41.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this call Put · $40 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:55:27.650 UTC Last $2.10 Breakeven $37.90 Implied vol 65.2% Delta -0.698 ≈70% ITM Gamma 0.119 Theta -0.099 Vega 0.016 Open interest 95 OI effective date Sep 10, 2026 Model this put
28	1	—	—	$0.00	$0.60	$0.75		$6.41	$5.40	$7.90	—	—	1	2
Call · $45 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 13:30:41.137 UTC Last $0.75 Breakeven $45.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 10, 2026 Model this call Put · $45 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:58:14.840 UTC Last $6.41 Breakeven $38.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
20	2	—	—	$0.00	$0.95	$0.80		—	$10.30	$13.00	—	—	—	—
Call · $50 Daily-bar session Aug 7, 2026 Quote as of 2026-09-11 19:59:32.285 UTC Last $0.80 Breakeven $50.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 10, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:14.840 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$1.75	$1.00		—	$15.20	$18.20	—	—	—	—
Call · $55 Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 19:59:32.525 UTC Last $1.00 Breakeven $56.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$20.00	$23.20	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.797 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$25.30	$28.00	—	—	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 28, 2026–Sep 11, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1534675 CUSIP 87877F103 13F (30d) 47 filings 47 filers Visit website Investor relations