THC · Tenet Healthcare Corp · Options Chain

Track THC — free

$263.69 +0.23 (+0.09%) At close · Sep 11

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$21.06B

80.52M

Options Chain

Underlying $263.69 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 66 contracts · mixed daily-bar sessions · Jul 22, 2026–Sep 11, 2026; 27 unknown

Put / call OI

1.77

Put-heavy positioning

Open interest

6,572

as of Sep 9, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$260.00

$3.69 below spot

ATM implied vol

37.3%

market's expected move

Open interest by strike · near the money

Calls Puts

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

360

370

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Nov 20 69d Dec 18 97d Jan 15 125d Feb 19 160d Jan 21 496d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$136.70	$140.60	—		—	$0.00	$2.15	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-11 19:02:21.246 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$131.70	$135.60	—		—	$0.00	$2.15	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.853 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.404 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$126.70	$130.60	—		—	$0.00	$2.15	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.853 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.403 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$121.70	$125.60	—		—	$0.00	$2.15	—	—	—	—
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.853 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.404 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$116.80	$120.50	—		—	$0.00	$2.15	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.404 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$111.80	$115.10	$117.70		—	$0.00	$2.15	—	—	—	—
Call · $150 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:59:59.914 UTC Last $117.70 Breakeven $267.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.404 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$106.80	$110.10	—		—	$0.00	$2.15	—	—	—	—
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.532 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.404 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$101.90	$105.80	$90.00		—	$0.00	$2.15	—	—	—	—
Call · $160 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:59.979 UTC Last $90.00 Breakeven $250.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $160 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.403 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$96.80	$100.10	—		$0.25	$0.00	$2.15	—	—	6	1.6k
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 Daily-bar session Jul 27, 2026 Quote as of 2026-09-11 19:59:50.404 UTC Last $0.25 Breakeven $164.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k OI effective date Sep 9, 2026 Model this put
—	—	—	—	$91.70	$94.80	—		$6.08	$0.00	$0.75	—	—	20	20
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:59:51.124 UTC Last $6.08 Breakeven $163.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 9, 2026 Model this put
1	1	—	—	$86.90	$90.10	$76.63		—	$0.00	$2.15	—	—	—	—
Call · $175 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:59.407 UTC Last $76.63 Breakeven $251.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $175 Daily-bar session Unknown Quote as of 2026-09-11 19:57:18.300 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$82.00	$85.90	$76.07		$7.40	$0.00	$2.15	—	—	3	3
Call · $180 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 19:59:59.980 UTC Last $76.07 Breakeven $256.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $180 Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:36:54.276 UTC Last $7.40 Breakeven $172.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$77.00	$80.10	—		$2.30	$0.00	$2.15	—	—	1	5
Call · $185 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.864 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 Daily-bar session Jul 24, 2026 Quote as of 2026-09-11 19:57:16.216 UTC Last $2.30 Breakeven $182.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$71.80	$75.70	—		$0.05	$0.00	$0.95	—	—	3	5
Call · $190 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.934 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:33.332 UTC Last $0.05 Breakeven $189.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$67.00	$70.10	—		$0.05	$0.00	$0.05	—	—	3	3
Call · $195 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.870 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:44:56.751 UTC Last $0.05 Breakeven $194.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 9, 2026 Model this put
1	1	—	—	$62.00	$65.10	$52.89		$0.05	$0.00	$0.10	—	—	10	28
Call · $200 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:59.407 UTC Last $52.89 Breakeven $252.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $200 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 13:38:17.650 UTC Last $0.05 Breakeven $199.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 9, 2026 Model this put
2	2	—	—	$52.30	$54.80	$10.79		$0.02	$0.00	$0.05	—	—	5	186
Call · $210 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-11 19:59:59.879 UTC Last $10.79 Breakeven $220.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $210 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 18:50:03.706 UTC Last $0.02 Breakeven $209.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 186 OI effective date Sep 9, 2026 Model this put
31	2	—	—	$42.20	$44.70	$46.53		$0.34	$0.00	$0.75	—	—	2	148
Call · $220 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.855 UTC Last $46.53 Breakeven $266.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 9, 2026 Model this call Put · $220 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:32.922 UTC Last $0.34 Breakeven $219.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 148 OI effective date Sep 9, 2026 Model this put
10	1	—	—	$32.40	$34.90	$43.93		$0.95	$0.00	$0.75	—	—	1	727
Call · $230 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:59.562 UTC Last $43.93 Breakeven $273.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 9, 2026 Model this call Put · $230 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:32.735 UTC Last $0.95 Breakeven $229.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 727 OI effective date Sep 9, 2026 Model this put
27	4	34.3%	0.985	$22.40	$25.40	$28.20		$0.55	$0.00	$1.05	—	—	1	297
Call · $240 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:58:45.700 UTC Last $28.20 Breakeven $268.20 Implied vol 34.3% Delta 0.985 ≈99% ITM Gamma 0.003 Theta -0.06 Vega 0.013 Open interest 27 OI effective date Sep 9, 2026 Model this call Put · $240 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:32.634 UTC Last $0.55 Breakeven $239.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 297 OI effective date Sep 9, 2026 Model this put
192	1	37.4%	0.875	$13.20	$16.10	$17.70		$1.10	$0.05	$1.60	-0.127	37.7%	1	154
Call · $250 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.624 UTC Last $17.70 Breakeven $267.70 Implied vol 37.4% Delta 0.875 ≈87% ITM Gamma 0.016 Theta -0.24 Vega 0.07 Open interest 192 OI effective date Sep 9, 2026 Model this call Put · $250 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:48.873 UTC Last $1.10 Breakeven $248.90 Implied vol 37.7% Delta -0.127 ≈13% ITM Gamma 0.016 Theta -0.218 Vega 0.07 Open interest 154 OI effective date Sep 9, 2026 Model this put
702	2	35.7%	0.635	$5.90	$8.00	$6.70		$3.50	$2.60	$4.40	-0.374	38.9%	168	603
Call · $260 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.555 UTC Last $6.70 Breakeven $266.70 Implied vol 35.7% Delta 0.635 ≈63% ITM Gamma 0.031 Theta -0.395 Vega 0.127 Open interest 702 OI effective date Sep 9, 2026 Model this call Put · $260 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.624 UTC Last $3.50 Breakeven $256.50 Implied vol 38.9% Delta -0.374 ≈37% ITM Gamma 0.029 Theta -0.404 Vega 0.128 Open interest 603 OI effective date Sep 9, 2026 Model this put
Underlying $263.69
229	13	39%	0.332	$1.80	$3.80	$6.37		$8.44	$7.90	$10.10	-0.666	39.4%	1	253
Call · $270 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:48.124 UTC Last $6.37 Breakeven $276.37 Implied vol 39% Delta 0.332 ≈33% ITM Gamma 0.028 Theta -0.407 Vega 0.123 Open interest 229 OI effective date Sep 9, 2026 Model this call Put · $270 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.553 UTC Last $8.44 Breakeven $261.56 Implied vol 39.4% Delta -0.666 ≈67% ITM Gamma 0.027 Theta -0.385 Vega 0.123 Open interest 253 OI effective date Sep 9, 2026 Model this put
507	2	38.5%	0.12	$0.40	$1.10	$0.66		$15.00	$15.60	$18.80	-0.854	42.9%	1	114
Call · $280 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.900 UTC Last $0.66 Breakeven $280.66 Implied vol 38.5% Delta 0.12 ≈12% ITM Gamma 0.015 Theta -0.22 Vega 0.068 Open interest 507 OI effective date Sep 9, 2026 Model this call Put · $280 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.900 UTC Last $15.00 Breakeven $265.00 Implied vol 42.9% Delta -0.854 ≈85% ITM Gamma 0.016 Theta -0.252 Vega 0.078 Open interest 114 OI effective date Sep 9, 2026 Model this put
423	17	—	—	$0.00	$2.30	$1.00		$32.20	$25.10	$28.20	-0.928	49.4%	2	2
Call · $290 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:32.722 UTC Last $1.00 Breakeven $291.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 423 OI effective date Sep 9, 2026 Model this call Put · $290 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:59.737 UTC Last $32.20 Breakeven $257.80 Implied vol 49.4% Delta -0.928 ≈93% ITM Gamma 0.008 Theta -0.162 Vega 0.046 Open interest 2 OI effective date Sep 9, 2026 Model this put
181	24	—	—	$0.00	$0.75	$0.35		—	$35.00	$38.40	-0.937	63.9%	—	—
Call · $300 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:50.658 UTC Last $0.35 Breakeven $300.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 181 OI effective date Sep 9, 2026 Model this call Put · $300 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.868 UTC Last — Breakeven — Implied vol 63.9% Delta -0.937 ≈94% ITM Gamma 0.006 Theta -0.194 Vega 0.042 Open interest — OI effective date — Model this put
41	39	—	—	$0.00	$0.75	$1.70		$54.70	$44.60	$48.30	-0.963	68.7%	1	—
Call · $310 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:50.658 UTC Last $1.70 Breakeven $311.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 9, 2026 Model this call Put · $310 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:59:59.998 UTC Last $54.70 Breakeven $255.30 Implied vol 68.7% Delta -0.963 ≈96% ITM Gamma 0.004 Theta -0.126 Vega 0.027 Open interest — OI effective date — Model this put
24	2	—	—	$0.00	$0.75	$0.05		$49.50	$55.00	$58.30	-0.954	86.7%	1	—
Call · $320 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:50.658 UTC Last $0.05 Breakeven $320.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 9, 2026 Model this call Put · $320 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:59.548 UTC Last $49.50 Breakeven $270.50 Implied vol 86.7% Delta -0.954 ≈95% ITM Gamma 0.003 Theta -0.205 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$64.70	$68.30	—	—	—	—
Call · $330 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.658 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $330 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$75.00	$78.30	—	—	—	—
Call · $340 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.658 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $340 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.806 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.95	$0.14		$84.70	$85.00	$88.30	—	—	1	—
Call · $350 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:50.658 UTC Last $0.14 Breakeven $350.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $350 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:59.811 UTC Last $84.70 Breakeven $265.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		$99.30	$95.20	$98.30	—	—	1	—
Call · $360 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.658 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $360 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:59.811 UTC Last $99.30 Breakeven $260.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		$105.50	$104.50	$108.30	—	—	2	—
Call · $370 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.658 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $370 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:59.999 UTC Last $105.50 Breakeven $264.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Sep 11, 2026; 27 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 33" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 70318 CUSIP 88033G407 13F (30d) 255 filings 249 filers Visit website Investor relations