TIPT · Tiptree Inc.

Track TIPT — free Ask ALVIS about TIPT

$17.79 +0.23 (+1.31%) At close · Jul 24

Market Cap

$668.37M

37.57M

Options Chain

15-min delayed Underlying $17.79 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 24 contracts

Put / call OI

1.31

Put-heavy positioning

Open interest

794

contracts outstanding

Volume

traded today

Max pain

$17.50

$0.29 below spot

ATM implied vol

33.4%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Dec 18 146d Mar 19 237d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	566.2%	0.979	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 566.2% Delta 0.979 ≈98% ITM Gamma 0.002 Theta -0.025 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	361.7%	0.962	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 361.7% Delta 0.962 ≈96% ITM Gamma 0.005 Theta -0.026 Vega 0.004 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	217.3%	0.961	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 217.3% Delta 0.961 ≈96% ITM Gamma 0.008 Theta -0.016 Vega 0.005 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	167.2%	0.931	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol 167.2% Delta 0.931 ≈93% ITM Gamma 0.016 Theta -0.02 Vega 0.006 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	100.5%	0.922	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 100.5% Delta 0.922 ≈92% ITM Gamma 0.029 Theta -0.013 Vega 0.007 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	69.4%	0.841	$3.00		—	—	—	—	0
Call · $15 In the money Last $3.00 Breakeven $18.00 Implied vol 69.4% Delta 0.841 ≈84% ITM Gamma 0.072 Theta -0.016 Vega 0.012 Open interest 1 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
232	50	38.9%	0.588	$1.05		$0.60	-0.393	28%	20	451
Call · $17.5 In the money Last $1.05 Breakeven $18.55 Implied vol 38.9% Delta 0.588 ≈59% ITM Gamma 0.207 Theta -0.014 Vega 0.019 Open interest 232 Model this call Put · $17.5 Last $0.60 Breakeven $16.90 Implied vol 28% Delta -0.393 ≈39% ITM Gamma 0.285 Theta -0.009 Vega 0.019 Open interest 451 Model this put
Underlying $17.79
110	9	47%	0.203	$0.15		—	-0.814	44.7%	—	0
Call · $20 Last $0.15 Breakeven $20.15 Implied vol 47% Delta 0.203 ≈20% ITM Gamma 0.124 Theta -0.012 Vega 0.014 Open interest 110 Model this call Put · $20 In the money Last — Breakeven — Implied vol 44.7% Delta -0.814 ≈81% ITM Gamma 0.127 Theta -0.01 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1393726 CUSIP 88822Q103 13F (30d) 18 filings 18 filers Visit website Investor relations