TIPT · Tiptree Inc. · Options Chain

Track TIPT — free

$17.97 -0.52 (-2.81%) At close · Sep 8

Russell 2000 member Rebalance outlook locked

Market Cap

$694.67M

37.57M

Options Chain

Underlying $17.97 · at close Sep 8, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 24 contracts · mixed daily-bar sessions · Feb 13, 2026–Aug 18, 2026; 11 unknown

Put / call OI

0.41

Call-heavy positioning

Open interest

1,302

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$17.50

$0.47 below spot

ATM implied vol

82.2%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Dec 18 100d Mar 19 191d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	—	—	$14.80	$17.30	$14.00		—	$0.00	$0.05	—	—	—	—
Call · $2.5 In the money Daily-bar session Mar 13, 2026 Quote as of 2026-09-08 19:59:24.963 UTC Last $14.00 Breakeven $16.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-08 16:16:09.668 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$12.30	$14.80	$11.10		—	$0.00	$1.50	—	—	—	—
Call · $5 In the money Daily-bar session Mar 23, 2026 Quote as of 2026-09-08 19:59:59.395 UTC Last $11.10 Breakeven $16.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-08 19:59:59.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$10.10	$12.30	$10.60		—	$0.00	$1.50	—	—	—	—
Call · $7.5 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-08 19:59:59.396 UTC Last $10.60 Breakeven $18.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-08 19:59:59.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.50	$9.40	—		—	$0.00	$0.75	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:59.395 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-08 19:59:34.037 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	5	—	—	$4.20	$7.00	$5.30		$0.10	$0.00	$1.50	—	—	10	10
Call · $12.5 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-08 19:59:59.848 UTC Last $5.30 Breakeven $17.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $12.5 Daily-bar session May 19, 2026 Quote as of 2026-09-08 19:59:59.849 UTC Last $0.10 Breakeven $12.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 4, 2026 Model this put
8	2	166.6%	0.795	$2.40	$4.80	$2.76		$0.05	$0.00	$1.55	—	—	54	118
Call · $15 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-08 19:59:59.396 UTC Last $2.76 Breakeven $17.76 Implied vol 166.6% Delta 0.795 ≈80% ITM Gamma 0.06 Theta -0.075 Vega 0.008 Open interest 8 OI effective date Sep 4, 2026 Model this call Put · $15 Daily-bar session Aug 18, 2026 Quote as of 2026-09-08 19:59:59.852 UTC Last $0.05 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 118 OI effective date Sep 4, 2026 Model this put
745	1	82.2%	0.609	$0.05	$2.30	$0.75		$0.40	$0.00	$0.65	—	—	50	252
Call · $17.5 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-08 19:59:59.850 UTC Last $0.75 Breakeven $18.25 Implied vol 82.2% Delta 0.609 ≈61% ITM Gamma 0.166 Theta -0.05 Vega 0.011 Open interest 745 OI effective date Sep 4, 2026 Model this call Put · $17.5 Daily-bar session Aug 18, 2026 Quote as of 2026-09-08 19:59:59.763 UTC Last $0.40 Breakeven $17.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 252 OI effective date Sep 4, 2026 Model this put
Underlying $17.97
166	30	—	—	$0.00	$0.10	$0.56		—	$1.20	$2.80	—	—	—	—
Call · $20 Daily-bar session Jun 12, 2026 Quote as of 2026-09-08 15:23:45.565 UTC Last $0.56 Breakeven $20.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 166 OI effective date Sep 4, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:59.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		$4.50	$3.50	$5.50	—	—	1	—
Call · $22.5 Daily-bar session Unknown Quote as of 2026-09-08 19:59:59.857 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-08 19:59:59.395 UTC Last $4.50 Breakeven $18.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		$6.90	$5.80	$8.20	—	—	1	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-08 19:59:59.849 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Jul 14, 2026 Quote as of 2026-09-08 19:59:59.755 UTC Last $6.90 Breakeven $18.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		$12.40	$10.40	$13.20	—	—	12	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-08 19:59:59.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Feb 13, 2026 Quote as of 2026-09-08 19:59:59.763 UTC Last $12.40 Breakeven $17.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$15.40	$18.20	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-08 19:59:59.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:59.849 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 13, 2026–Aug 18, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1393726 CUSIP 88822Q103 13F (30d) 104 filings 104 filers Visit website